Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.7501 | 0 | +0.01(+1.09%) | |||
Sep 09, 2024 | 0.8303 | 0.8303 | 0.7360 | 0.7420 | 38,740 | -0.03(-3.39%) |
Sep 06, 2024 | 0.8000 | 0.8001 | 0.7380 | 0.7680 | 32,414 | -0.02(-3.09%) |
Sep 05, 2024 | 0.8399 | 0.8399 | 0.7910 | 0.7925 | 14,003 | +0.00(+0.18%) |
Sep 04, 2024 | 0.8066 | 0.8200 | 0.7600 | 0.7911 | 22,140 | -0.03(-3.52%) |
Sep 03, 2024 | 0.8330 | 0.8500 | 0.7860 | 0.8200 | 18,133 | -0.01(-1.56%) |
Aug 30, 2024 | 0.8301 | 0.8700 | 0.8200 | 0.8330 | 14,755 | -0.01(-0.83%) |
Aug 29, 2024 | 0.8700 | 0.8980 | 0.8010 | 0.8400 | 19,499 | +0.03(+3.70%) |
Aug 28, 2024 | 0.8110 | 0.8508 | 0.8100 | 0.8100 | 30,466 | -0.04(-4.91%) |
Aug 27, 2024 | 0.8490 | 0.8700 | 0.8490 | 0.8518 | 26,886 | +0.00(+0.09%) |
Aug 26, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8510 | 18,600 | -0.03(-3.30%) |
Aug 23, 2024 | 0.8800 | 0.9200 | 0.8400 | 0.8800 | 20,712 | +0.01(+1.27%) |
Aug 22, 2024 | 0.8966 | 0.8966 | 0.8356 | 0.8690 | 12,913 | -0.00(-0.01%) |
Aug 21, 2024 | 0.8600 | 0.9230 | 0.8118 | 0.8691 | 35,171 | -0.02(-2.36%) |
Aug 20, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.8901 | 50,680 | -0.13(-12.74%) |
Aug 19, 2024 | 0.8301 | 1.040 | 0.8010 | 1.020 | 165,009 | +0.15(+17.24%) |
Aug 16, 2024 | 0.8700 | 0.8759 | 0.8200 | 0.8700 | 17,241 | +0.04(+4.40%) |
Aug 15, 2024 | 0.8000 | 0.8425 | 0.8001 | 0.8333 | 27,421 | -0.01(-0.99%) |
Aug 14, 2024 | 0.8699 | 0.8700 | 0.8016 | 0.8416 | 8,559 | -0.02(-2.68%) |
Aug 13, 2024 | 0.8764 | 0.8764 | 0.7892 | 0.8648 | 11,320 | +0.00(+0.56%) |
Aug 12, 2024 | 0.8866 | 0.8866 | 0.8000 | 0.8600 | 7,096 | +0.00(+0.00%) |
Aug 09, 2024 | 0.7710 | 0.8849 | 0.7448 | 0.8600 | 81,568 | +0.08(+9.89%) |
Aug 08, 2024 | 0.7701 | 0.8000 | 0.7701 | 0.7826 | 16,166 | +0.02(+2.93%) |
Aug 07, 2024 | 0.7798 | 0.7980 | 0.7600 | 0.7603 | 10,479 | -0.01(-1.87%) |
Aug 06, 2024 | 0.7800 | 0.8000 | 0.7669 | 0.7748 | 87,516 | +0.01(+1.91%) |
Aug 05, 2024 | 0.7999 | 0.8000 | 0.7000 | 0.7603 | 62,572 | -0.09(-10.66%) |
Aug 02, 2024 | 0.8885 | 0.8892 | 0.8300 | 0.8510 | 12,680 | +0.00(+0.57%) |
Aug 01, 2024 | 0.8627 | 0.8989 | 0.8300 | 0.8462 | 100,552 | -0.05(-5.98%) |
Jul 31, 2024 | 0.9000 | 0.9000 | 0.8501 | 0.9000 | 33,646 | +0.03(+3.45%) |
Jul 30, 2024 | 0.9198 | 0.9198 | 0.8529 | 0.8700 | 40,490 | -0.01(-1.68%) |
Jul 29, 2024 | 0.8780 | 0.9094 | 0.8662 | 0.8849 | 31,546 | -0.02(-2.70%) |
Jul 26, 2024 | 0.9200 | 0.9200 | 0.8503 | 0.9095 | 13,562 | +0.02(+2.46%) |
Jul 25, 2024 | 0.8606 | 0.8877 | 0.8403 | 0.8877 | 71,934 | +0.01(+0.88%) |
Jul 24, 2024 | 0.8800 | 0.9000 | 0.8403 | 0.8800 | 64,761 | -0.01(-0.77%) |
Jul 23, 2024 | 0.8980 | 0.9400 | 0.8700 | 0.8868 | 180,383 | +0.01(+0.77%) |
Jul 22, 2024 | 0.8800 | 0.9450 | 0.8789 | 0.8800 | 129,691 | -0.02(-1.81%) |
Jul 19, 2024 | 0.8759 | 0.9100 | 0.8400 | 0.8962 | 194,177 | +0.02(+2.81%) |
Jul 18, 2024 | 1.010 | 1.010 | 0.8556 | 0.8717 | 2,893,121 | -0.10(-10.13%) |
Jul 17, 2024 | 1.040 | 1.050 | 0.9511 | 0.9700 | 2,002,517 | -0.05(-4.90%) |
Jul 16, 2024 | 0.9700 | 1.040 | 0.9000 | 1.020 | 99,322 | +0.10(+10.87%) |
Jul 15, 2024 | 0.9400 | 0.9800 | 0.8985 | 0.9200 | 63,021 | +0.00(+0.00%) |
Jul 12, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 39,439 | -0.01(-1.12%) |
Jul 11, 2024 | 1.050 | 1.155 | 0.8820 | 0.9304 | 372,825 | -0.22(-19.10%) |
Jul 10, 2024 | 0.8900 | 1.280 | 0.8700 | 1.150 | 1,517,424 | +0.26(+28.82%) |
Jul 09, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8927 | 88,453 | -0.05(-5.50%) |
Jul 08, 2024 | 0.9800 | 0.9800 | 0.8901 | 0.9447 | 17,016 | +0.01(+0.77%) |
Jul 05, 2024 | 0.9063 | 0.9642 | 0.8411 | 0.9375 | 117,706 | +0.04(+4.17%) |
Jul 03, 2024 | 0.8800 | 0.9240 | 0.8700 | 0.9000 | 14,250 | +0.02(+2.18%) |
Jul 02, 2024 | 0.9233 | 0.9233 | 0.8337 | 0.8808 | 152,650 | -0.08(-8.25%) |