SUNSHINE AGRI-TECH (TSV: SAI)
0.0350 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:02 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here