SUNSHINE AGRI-TECH (TSV: SAI)
0.0300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:50 AM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
May 28, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 27, 2015 0.0250 0.0700 0.0250 0.0700 82,000 +0.05(+180.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here