SUNSHINE AGRI-TECH (TSV: SAI)
0.0200 CAD  UNCHANGED
Last Price  /  Updated: 11:15 AM EST, Jan 15, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Dec 02, 2014 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+20.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here