Standex International Corp (NY: SXI )

175.97 +1.47 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 68.63 68.63 66.60 66.67 29,235 -2.06(-2.99%)
Nov 26, 2014 68.80 68.73 68.73 68.73 26,923 -0.39(-0.57%)
Nov 25, 2014 68.52 69.94 68.52 69.12 30,734 -0.13(-0.18%)
Nov 24, 2014 69.13 69.39 68.36 69.25 31,534 +0.37(+0.54%)
Nov 21, 2014 70.96 71.29 68.69 68.87 53,505 -0.90(-1.28%)
Nov 20, 2014 69.90 70.03 69.55 69.77 20,536 -0.16(-0.24%)
Nov 19, 2014 72.22 72.22 69.72 69.93 30,341 -2.00(-2.78%)
Nov 18, 2014 72.47 73.88 71.73 71.94 44,361 -0.20(-0.28%)
Nov 17, 2014 72.64 73.19 72.07 72.14 32,019 -0.62(-0.85%)
Nov 14, 2014 72.75 73.95 71.80 72.76 49,177 +0.29(+0.40%)
Nov 13, 2014 73.16 73.74 72.23 72.47 51,742 -0.99(-1.34%)
Nov 12, 2014 72.79 73.79 72.64 73.45 19,811 +0.67(+0.92%)
Nov 11, 2014 73.28 73.60 72.64 72.79 61,721 -0.25(-0.34%)
Nov 10, 2014 72.31 73.34 72.23 73.03 42,008 +0.42(+0.58%)
Nov 07, 2014 73.32 73.32 71.95 72.61 65,798 -0.92(-1.26%)
Nov 06, 2014 73.37 73.67 72.80 73.53 36,400 +0.37(+0.51%)
Nov 05, 2014 73.70 74.36 72.77 73.16 64,929 -0.17(-0.24%)
Nov 04, 2014 76.44 76.44 73.14 73.33 73,637 -3.07(-4.01%)
Nov 03, 2014 78.54 78.54 75.94 76.40 89,240 -2.29(-2.91%)
Oct 31, 2014 77.27 79.42 75.29 78.69 106,455 +3.37(+4.47%)
Oct 30, 2014 73.93 75.53 73.72 75.32 64,924 +0.83(+1.11%)
Oct 29, 2014 73.65 74.86 72.12 74.49 66,612 +1.41(+1.94%)
Oct 28, 2014 70.90 73.11 69.97 73.08 101,783 +2.36(+3.34%)
Oct 27, 2014 70.89 70.96 70.30 70.71 35,922 -0.26(-0.36%)
Oct 24, 2014 71.36 71.50 70.40 70.97 29,856 -0.34(-0.47%)
Oct 23, 2014 70.95 72.06 70.82 71.31 28,826 +1.30(+1.85%)
Oct 22, 2014 69.94 70.83 69.65 70.01 85,936 +0.01(+0.01%)
Oct 21, 2014 68.74 70.11 68.11 70.00 55,900 +1.59(+2.32%)
Oct 20, 2014 67.59 68.78 67.59 68.42 54,714 +0.78(+1.16%)
Oct 17, 2014 68.87 68.96 67.23 67.63 73,624 -0.26(-0.38%)
Oct 16, 2014 64.78 68.38 64.78 67.89 92,105 +2.45(+3.74%)
Oct 15, 2014 65.08 65.88 64.29 65.44 81,828 -0.22(-0.33%)
Oct 14, 2014 65.34 66.19 64.16 65.66 62,081 +1.22(+1.90%)
Oct 13, 2014 64.87 65.20 64.13 64.44 56,587 -0.16(-0.25%)
Oct 10, 2014 64.36 64.99 64.09 64.60 60,487 -0.09(-0.14%)
Oct 09, 2014 65.47 65.56 64.66 64.69 39,496 -0.99(-1.51%)
Oct 08, 2014 66.01 66.46 64.36 65.69 105,612 -0.55(-0.83%)
Oct 07, 2014 66.69 66.87 65.99 66.24 41,419 -0.78(-1.16%)
Oct 06, 2014 67.36 67.77 66.29 67.01 56,903 -0.36(-0.54%)
Oct 03, 2014 67.71 67.71 66.62 67.38 30,098 +0.52(+0.78%)
Oct 02, 2014 66.33 67.55 66.12 66.86 61,699 +0.32(+0.48%)
Oct 01, 2014 67.71 67.71 66.28 66.54 71,171 -1.10(-1.63%)
Sep 30, 2014 68.67 69.15 67.63 67.64 78,038 -0.91(-1.33%)
Sep 29, 2014 68.90 69.09 68.07 68.55 88,170 -1.15(-1.65%)
Sep 26, 2014 67.97 69.76 67.28 69.70 73,441 +2.10(+3.10%)
Sep 25, 2014 67.69 67.99 66.68 67.60 51,151 -0.18(-0.27%)
Sep 24, 2014 67.14 68.21 66.34 67.79 58,323 +0.90(+1.35%)
Sep 23, 2014 67.07 67.48 66.83 66.88 36,698 -0.34(-0.50%)
Sep 22, 2014 67.91 67.98 66.83 67.22 63,337 -1.32(-1.93%)
Sep 19, 2014 68.31 68.64 67.96 68.54 115,819 -0.11(-0.16%)
Sep 18, 2014 67.83 68.74 67.28 68.65 33,237 +0.82(+1.21%)
Sep 17, 2014 67.77 68.73 67.77 67.83 47,606 -0.14(-0.20%)
Sep 16, 2014 68.36 68.47 67.61 67.97 25,057 -0.47(-0.68%)
Sep 15, 2014 68.32 68.92 67.75 68.43 61,961 -0.07(-0.11%)
Sep 12, 2014 69.05 69.13 68.19 68.51 77,489 -0.64(-0.92%)
Sep 11, 2014 68.59 69.42 68.44 69.15 37,431 +0.26(+0.37%)
Sep 10, 2014 67.72 68.96 67.59 68.89 93,108 +1.07(+1.57%)
Sep 09, 2014 69.36 69.64 67.74 67.82 45,882 -1.93(-2.77%)
Sep 08, 2014 69.42 70.24 68.81 69.76 44,193 +0.45(+0.65%)
Sep 05, 2014 68.03 69.41 66.50 69.31 40,234 +1.05(+1.54%)
Sep 04, 2014 67.99 68.79 67.84 68.26 66,070 -0.03(-0.04%)
Sep 03, 2014 68.69 68.89 67.82 68.29 96,426 +0.03(+0.04%)
Sep 02, 2014 68.20 68.64 67.34 68.26 49,889 +0.17(+0.25%)
Aug 29, 2014 67.95 68.09 68.09 68.09 68,396 +0.05(+0.07%)
Aug 28, 2014 67.22 68.19 66.50 68.04 67,203 +0.76(+1.13%)
Aug 27, 2014 65.69 67.62 65.37 67.28 96,993 +1.90(+2.90%)
Aug 26, 2014 65.32 65.61 64.71 65.39 45,901 +0.20(+0.31%)
Aug 25, 2014 65.48 65.54 64.60 65.19 26,090 -0.06(-0.10%)
Aug 22, 2014 65.92 65.92 64.97 65.25 31,419 -0.69(-1.05%)
Aug 21, 2014 65.63 66.43 64.67 65.94 50,030 +0.35(+0.53%)
Aug 20, 2014 65.64 66.04 65.12 65.60 43,291 -0.42(-0.64%)
Aug 19, 2014 64.94 66.24 64.82 66.02 49,627 +0.87(+1.33%)
Aug 18, 2014 64.33 65.15 64.13 65.15 33,218 +1.45(+2.28%)
Aug 15, 2014 64.48 64.48 62.40 63.70 57,996 -0.78(-1.22%)
Aug 14, 2014 64.48 64.74 64.09 64.48 22,763 -0.04(-0.06%)
Aug 13, 2014 64.16 64.99 64.16 64.52 40,257 +0.71(+1.12%)
Aug 12, 2014 63.52 64.83 63.52 63.81 31,165 -0.04(-0.06%)
Aug 11, 2014 63.29 64.53 63.12 63.84 28,777 +0.56(+0.88%)
Aug 08, 2014 63.18 63.70 62.50 63.29 33,929 +0.06(+0.10%)
Aug 07, 2014 62.43 63.73 61.45 63.22 80,627 +0.94(+1.51%)
Aug 06, 2014 61.66 62.65 61.44 62.28 29,114 +0.36(+0.59%)
Aug 05, 2014 60.95 62.23 60.95 61.92 36,913 +0.52(+0.85%)
Aug 04, 2014 60.61 61.70 59.68 61.40 54,621 +0.89(+1.48%)
Aug 01, 2014 59.97 60.95 59.66 60.51 73,747 +0.43(+0.71%)
Jul 31, 2014 60.89 61.01 59.22 60.08 85,248 -1.26(-2.05%)
Jul 30, 2014 61.77 61.77 60.73 61.34 36,519 +0.00(+0.00%)
Jul 29, 2014 62.39 62.39 61.25 61.34 47,257 -0.96(-1.54%)
Jul 28, 2014 62.91 62.91 62.12 62.29 39,600 -0.62(-0.98%)
Jul 25, 2014 63.66 63.74 62.74 62.91 31,771 -1.18(-1.83%)
Jul 24, 2014 64.40 64.85 63.54 64.09 34,994 -0.32(-0.50%)
Jul 23, 2014 65.09 65.09 64.19 64.41 32,606 -0.74(-1.13%)
Jul 22, 2014 64.85 65.62 64.74 65.15 24,344 +0.42(+0.65%)
Jul 21, 2014 65.27 65.32 64.39 64.73 26,310 -1.00(-1.52%)
Jul 18, 2014 64.31 66.03 64.23 65.73 58,810 +1.21(+1.88%)
Jul 17, 2014 64.94 65.46 64.16 64.52 50,034 -0.58(-0.90%)
Jul 16, 2014 65.38 65.98 64.74 65.10 48,569 -0.33(-0.50%)
Jul 15, 2014 66.60 66.90 65.38 65.43 42,535 -1.11(-1.67%)
Jul 14, 2014 66.56 66.84 66.26 66.54 37,988 +0.66(+1.00%)
Jul 11, 2014 66.01 66.43 65.69 65.88 42,969 -0.54(-0.81%)
Jul 10, 2014 66.21 67.04 66.03 66.42 50,540 -0.97(-1.43%)
Jul 09, 2014 66.55 67.71 66.55 67.39 63,831 +0.65(+0.97%)
Jul 08, 2014 67.09 67.20 66.39 66.74 128,154 -0.47(-0.70%)
Jul 07, 2014 67.94 67.94 66.49 67.21 70,290 -0.69(-1.02%)
Jul 03, 2014 68.32 67.91 67.91 67.91 58,178 -0.21(-0.31%)
Jul 02, 2014 68.47 68.81 68.01 68.12 104,346 -0.38(-0.56%)
Jul 01, 2014 68.05 68.85 68.05 68.50 166,390 +0.65(+0.95%)
Jun 30, 2014 68.13 68.61 67.44 67.85 123,637 -0.51(-0.75%)
Jun 27, 2014 68.22 69.93 68.22 68.36 285,162 -0.45(-0.65%)
Jun 26, 2014 68.47 68.86 67.60 68.81 51,453 +0.07(+0.11%)
Jun 25, 2014 68.25 69.02 67.50 68.73 69,343 +0.07(+0.11%)
Jun 24, 2014 68.61 69.74 68.29 68.66 68,954 -0.27(-0.40%)
Jun 23, 2014 68.58 69.18 68.07 68.94 58,900 +0.10(+0.15%)
Jun 20, 2014 68.01 69.24 67.95 68.83 84,456 +0.75(+1.10%)
Jun 19, 2014 68.16 68.25 67.21 68.09 76,577 -0.04(-0.05%)
Jun 18, 2014 68.47 68.47 66.89 68.12 44,862 -0.07(-0.11%)
Jun 17, 2014 67.76 68.65 67.00 68.20 47,685 +0.57(+0.85%)
Jun 16, 2014 67.90 67.96 66.81 67.62 30,544 -0.16(-0.24%)
Jun 13, 2014 68.26 68.26 67.26 67.79 42,725 -0.07(-0.11%)
Jun 12, 2014 69.05 69.05 67.33 67.86 52,105 -1.10(-1.60%)
Jun 11, 2014 70.13 70.37 68.59 68.96 39,540 -1.41(-2.01%)
Jun 10, 2014 70.84 70.84 70.08 70.37 34,146 -0.56(-0.78%)
Jun 06, 2014 70.68 71.50 70.51 70.93 48,208 +0.71(+1.01%)
Jun 05, 2014 67.84 70.87 67.60 70.22 65,394 +2.30(+3.39%)
Jun 04, 2014 65.72 68.33 65.68 67.91 119,773 +1.76(+2.66%)
Jun 03, 2014 66.80 67.14 65.38 66.16 84,166 -1.22(-1.81%)
Jun 02, 2014 67.21 67.55 66.39 67.38 74,442 +0.11(+0.16%)
May 30, 2014 67.36 67.51 66.88 67.27 81,474 +0.06(+0.09%)
May 29, 2014 67.75 67.91 66.73 67.20 67,732 -0.25(-0.36%)
May 28, 2014 68.01 68.18 67.39 67.45 38,407 -0.85(-1.24%)
May 27, 2014 67.91 68.64 67.70 68.30 75,107 +0.87(+1.30%)
May 23, 2014 67.11 67.42 67.42 67.42 82,327 +0.01(+0.01%)
May 22, 2014 66.97 67.51 66.61 67.41 34,206 +0.31(+0.46%)
May 21, 2014 67.55 67.55 65.86 67.10 65,993 +0.07(+0.11%)
May 20, 2014 67.23 68.12 66.44 67.03 94,302 -0.20(-0.30%)
May 19, 2014 68.25 68.25 66.86 67.23 109,660 -1.02(-1.49%)
May 16, 2014 67.88 68.32 67.23 68.25 71,618 +0.21(+0.31%)
May 15, 2014 67.59 68.32 66.87 68.04 65,108 -0.05(-0.08%)
May 14, 2014 69.67 69.69 67.99 68.10 80,685 -1.91(-2.73%)
May 13, 2014 70.43 70.75 69.44 70.01 58,365 -0.86(-1.21%)
May 12, 2014 68.84 71.29 68.81 70.87 80,407 +2.16(+3.14%)
May 09, 2014 67.46 68.80 67.20 68.71 117,147 +0.87(+1.28%)
May 08, 2014 67.90 68.76 67.78 67.84 84,618 -0.28(-0.41%)
May 07, 2014 67.02 68.29 66.66 68.12 139,365 +1.02(+1.52%)
May 06, 2014 64.34 67.17 64.34 67.11 190,385 +2.26(+3.48%)
May 05, 2014 63.36 65.00 62.85 64.85 175,803 +0.88(+1.38%)
May 02, 2014 55.79 67.41 55.79 63.97 577,899 +9.01(+16.39%)
May 01, 2014 53.70 55.12 52.91 54.96 308,850 +0.95(+1.75%)
Apr 30, 2014 52.79 54.24 52.77 54.01 79,149 +0.93(+1.75%)
Apr 29, 2014 53.30 53.77 52.77 53.09 146,652 -0.18(-0.34%)
Apr 28, 2014 53.59 54.13 53.09 53.27 63,909 -0.18(-0.34%)
Apr 25, 2014 53.02 53.96 53.02 53.45 117,045 +0.05(+0.09%)
Apr 24, 2014 53.43 53.68 53.09 53.40 119,073 +0.08(+0.15%)
Apr 23, 2014 53.63 53.85 53.27 53.32 46,994 -0.45(-0.85%)
Apr 22, 2014 53.37 54.10 53.09 53.78 55,193 +0.51(+0.96%)
Apr 21, 2014 53.43 53.86 53.03 53.27 52,781 -0.26(-0.49%)
Apr 17, 2014 51.53 53.53 53.53 53.53 88,812 +1.93(+3.74%)
Apr 16, 2014 51.36 52.01 50.67 51.60 62,344 +0.63(+1.23%)
Apr 15, 2014 50.55 51.80 50.15 50.98 61,489 +0.45(+0.88%)
Apr 14, 2014 50.77 50.89 50.15 50.53 76,543 +0.36(+0.73%)
Apr 11, 2014 49.83 50.96 49.83 50.17 77,857 -0.24(-0.47%)
Apr 10, 2014 50.35 50.79 50.04 50.40 106,049 -0.08(-0.16%)
Apr 09, 2014 50.26 50.64 49.66 50.48 55,024 +0.27(+0.54%)
Apr 08, 2014 50.01 51.16 49.87 50.21 68,852 +0.23(+0.46%)
Apr 07, 2014 50.08 50.22 49.60 49.98 69,448 -0.42(-0.83%)
Apr 04, 2014 50.84 50.88 49.92 50.40 94,249 -0.02(-0.04%)
Apr 03, 2014 49.65 50.63 49.65 50.42 89,311 +0.75(+1.50%)
Apr 02, 2014 49.69 49.93 49.15 49.67 80,347 -0.10(-0.20%)
Apr 01, 2014 49.63 49.85 48.97 49.77 67,374 +1.03(+2.11%)
Mar 31, 2014 48.62 49.00 48.45 48.75 74,026 +0.26(+0.54%)
Mar 28, 2014 48.63 49.16 47.94 48.48 66,787 -0.28(-0.58%)
Mar 27, 2014 48.91 49.25 47.65 48.76 36,885 -0.01(-0.02%)
Mar 26, 2014 49.61 49.61 48.23 48.77 64,626 -0.45(-0.91%)
Mar 25, 2014 50.27 50.68 49.06 49.22 124,705 -0.96(-1.92%)
Mar 24, 2014 50.50 50.53 49.37 50.18 55,042 -0.35(-0.70%)
Mar 21, 2014 50.44 50.92 49.84 50.54 88,624 +0.43(+0.85%)
Mar 20, 2014 49.92 50.60 49.66 50.11 68,418 +0.27(+0.55%)
Mar 19, 2014 50.08 50.61 49.60 49.84 40,907 -0.43(-0.85%)
Mar 18, 2014 49.74 50.65 49.73 50.27 36,342 +0.29(+0.58%)
Mar 17, 2014 50.26 50.73 49.96 49.97 17,473 +0.39(+0.79%)
Mar 14, 2014 49.50 49.84 49.30 49.58 10,723 -0.06(-0.13%)
Mar 13, 2014 50.01 50.01 49.19 49.65 30,502 -0.34(-0.67%)
Mar 12, 2014 49.68 50.16 49.23 49.98 19,603 -0.07(-0.15%)
Mar 11, 2014 52.19 52.31 49.45 50.06 23,441 -2.27(-4.33%)
Mar 10, 2014 52.19 52.35 51.77 52.32 14,584 +0.21(+0.40%)
Mar 07, 2014 52.89 53.00 51.78 52.11 20,108 -0.66(-1.24%)
Mar 06, 2014 52.38 52.97 52.20 52.77 24,033 +0.87(+1.68%)
Mar 05, 2014 51.93 52.51 51.64 51.89 26,237 +0.04(+0.07%)
Mar 04, 2014 50.84 53.09 50.47 51.86 80,495 +1.82(+3.64%)
Mar 03, 2014 50.14 50.21 49.20 50.04 29,666 -0.28(-0.56%)
Feb 28, 2014 50.56 51.15 50.07 50.32 21,253 -0.06(-0.13%)
Feb 27, 2014 50.33 50.43 49.78 50.38 10,905 -0.27(-0.54%)
Feb 26, 2014 49.66 51.11 49.57 50.66 42,306 +1.25(+2.52%)
Feb 25, 2014 50.09 50.24 49.16 49.41 30,803 -0.86(-1.72%)
Feb 24, 2014 50.07 51.02 49.99 50.27 19,501 -0.05(-0.11%)
Feb 21, 2014 50.58 51.22 50.10 50.33 34,996 +0.02(+0.04%)
Feb 20, 2014 49.44 50.63 49.39 50.31 19,002 +0.94(+1.90%)
Feb 19, 2014 49.75 51.13 49.19 49.37 33,775 -0.69(-1.38%)
Feb 18, 2014 49.90 50.45 49.15 50.07 199,953 +0.62(+1.25%)
Feb 14, 2014 49.66 49.45 49.45 49.45 30,666 -0.14(-0.28%)
Feb 13, 2014 49.23 50.01 48.90 49.58 44,822 +0.13(+0.26%)
Feb 12, 2014 49.18 49.94 49.03 49.46 41,403 +0.33(+0.67%)
Feb 11, 2014 49.07 49.62 48.41 49.13 68,916 +0.05(+0.11%)
Feb 10, 2014 49.64 49.95 47.95 49.07 63,332 -0.74(-1.48%)
Feb 07, 2014 49.16 50.19 49.07 49.81 73,347 +0.69(+1.41%)
Feb 06, 2014 49.41 50.20 48.67 49.12 95,235 -0.02(-0.04%)
Feb 05, 2014 51.22 51.22 48.92 49.14 101,298 -2.35(-4.57%)
Feb 04, 2014 49.77 52.05 48.94 51.49 79,464 +2.15(+4.36%)
Feb 03, 2014 50.63 51.01 47.48 49.34 143,836 -2.32(-4.48%)
Jan 31, 2014 51.99 52.54 51.42 51.65 54,708 -1.19(-2.25%)
Jan 30, 2014 52.42 53.36 52.12 52.84 39,619 +0.62(+1.18%)
Jan 29, 2014 53.34 53.81 51.82 52.22 51,644 -1.38(-2.57%)
Jan 28, 2014 54.55 54.64 53.02 53.60 41,803 -0.91(-1.67%)
Jan 27, 2014 55.38 55.38 54.28 54.51 45,911 -0.73(-1.32%)
Jan 24, 2014 55.29 55.37 54.96 55.24 97,634 -0.27(-0.49%)
Jan 23, 2014 55.48 55.58 54.89 55.51 54,343 -0.35(-0.63%)
Jan 22, 2014 55.76 56.07 55.56 55.87 19,362 -0.05(-0.10%)
Jan 21, 2014 55.69 56.04 55.25 55.92 26,761 +0.42(+0.75%)
Jan 17, 2014 56.08 55.50 55.50 55.50 25,217 -0.48(-0.86%)
Jan 16, 2014 56.17 56.17 55.67 55.98 15,887 -0.12(-0.21%)
Jan 15, 2014 55.28 56.35 55.28 56.10 31,617 +0.82(+1.48%)
Jan 14, 2014 54.79 55.46 54.60 55.28 21,161 +0.49(+0.89%)
Jan 13, 2014 55.60 55.85 54.30 54.79 24,805 -1.09(-1.95%)
Jan 10, 2014 56.07 56.22 55.55 55.88 26,938 -0.36(-0.65%)
Jan 09, 2014 56.86 56.99 55.62 56.25 25,629 -0.41(-0.72%)
Jan 08, 2014 57.04 57.25 56.17 56.66 36,729 -0.58(-1.02%)
Jan 07, 2014 57.19 57.90 56.76 57.24 47,177 +0.11(+0.19%)
Jan 06, 2014 57.35 57.64 57.02 57.13 45,865 -0.15(-0.25%)
Jan 03, 2014 57.22 57.65 56.71 57.27 50,439 -0.07(-0.13%)
Jan 02, 2014 56.87 57.65 56.72 57.35 48,008 +0.25(+0.43%)
Dec 31, 2013 56.96 57.10 57.10 57.10 30,503 +0.11(+0.19%)
Dec 30, 2013 57.40 58.04 56.87 56.99 20,033 -0.34(-0.60%)
Dec 27, 2013 57.85 57.97 56.82 57.34 25,809 -0.25(-0.43%)
Dec 26, 2013 58.35 58.94 57.16 57.58 46,858 -0.52(-0.89%)
Dec 24, 2013 57.70 58.62 57.31 58.10 38,868 +0.64(+1.11%)
Dec 23, 2013 57.36 57.53 56.68 57.46 60,995 +0.51(+0.89%)
Dec 20, 2013 55.64 57.55 55.48 56.96 164,876 +1.53(+2.75%)
Dec 19, 2013 55.05 56.11 53.90 55.43 77,646 +0.15(+0.28%)
Dec 18, 2013 54.67 55.45 53.42 55.28 77,685 +0.50(+0.91%)
Dec 17, 2013 54.89 55.02 54.10 54.78 28,363 -0.30(-0.54%)
Dec 16, 2013 54.69 55.23 54.63 55.08 61,820 +0.45(+0.81%)
Dec 13, 2013 54.97 55.25 54.47 54.63 36,983 -0.33(-0.59%)
Dec 12, 2013 53.90 55.19 53.90 54.96 63,374 +0.95(+1.77%)
Dec 11, 2013 55.01 55.20 53.74 54.00 63,515 -1.08(-1.96%)
Dec 10, 2013 55.09 55.31 54.83 55.09 71,912 -0.23(-0.41%)
Dec 09, 2013 53.93 55.57 53.78 55.31 161,176 +1.27(+2.35%)
Dec 06, 2013 53.58 54.29 53.29 54.04 63,497 +0.77(+1.45%)
Dec 05, 2013 52.72 53.74 52.42 53.27 33,857 +0.42(+0.79%)
Dec 04, 2013 52.73 53.98 52.59 52.85 42,233 -0.28(-0.53%)
Dec 03, 2013 52.12 53.37 52.20 53.13 61,763 +0.76(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.