Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.04 | 12.20 | 11.99 | 11.99 | 78,980 | -0.19(-1.56%) |
Nov 29, 2010 | 12.20 | 12.20 | 12.00 | 12.18 | 29,751 | +0.01(+0.08%) |
Nov 26, 2010 | 12.30 | 12.30 | 12.00 | 12.17 | 24,732 | -0.08(-0.65%) |
Nov 25, 2010 | 12.00 | 12.29 | 11.99 | 12.25 | 156,671 | +0.27(+2.25%) |
Nov 24, 2010 | 11.99 | 11.99 | 11.85 | 11.98 | 37,008 | +0.00(+0.00%) |
Nov 23, 2010 | 12.30 | 12.36 | 11.91 | 11.98 | 24,237 | -0.27(-2.20%) |
Nov 22, 2010 | 11.97 | 12.50 | 11.97 | 12.25 | 115,460 | +0.06(+0.49%) |
Nov 19, 2010 | 11.98 | 12.25 | 11.56 | 12.19 | 106,388 | +0.39(+3.31%) |
Nov 18, 2010 | 11.37 | 12.18 | 11.25 | 11.80 | 37,242 | +0.65(+5.83%) |
Nov 17, 2010 | 11.11 | 11.39 | 11.11 | 11.15 | 145,247 | +0.00(+0.00%) |
Nov 16, 2010 | 11.56 | 11.61 | 11.05 | 11.15 | 75,181 | -0.53(-4.54%) |
Nov 15, 2010 | 11.40 | 11.71 | 11.30 | 11.68 | 132,902 | +0.28(+2.46%) |
Nov 12, 2010 | 11.60 | 11.65 | 11.40 | 11.40 | 142,323 | -0.24(-2.06%) |
Nov 11, 2010 | 11.59 | 11.90 | 11.39 | 11.64 | 62,385 | +0.05(+0.43%) |
Nov 10, 2010 | 11.29 | 11.66 | 10.70 | 11.59 | 232,370 | +0.30(+2.66%) |
Nov 09, 2010 | 11.50 | 11.55 | 11.26 | 11.29 | 37,121 | -0.11(-0.96%) |
Nov 08, 2010 | 11.12 | 11.50 | 11.12 | 11.40 | 25,704 | +0.32(+2.89%) |
Nov 05, 2010 | 10.58 | 11.08 | 10.58 | 11.08 | 57,291 | +0.43(+4.04%) |
Nov 04, 2010 | 10.79 | 11.00 | 10.65 | 10.65 | 40,767 | +0.00(+0.00%) |
Nov 03, 2010 | 10.17 | 11.00 | 10.15 | 10.65 | 239,338 | +0.50(+4.93%) |
Nov 02, 2010 | 9.500 | 10.15 | 9.400 | 10.15 | 218,423 | +0.65(+6.84%) |
Nov 01, 2010 | 9.190 | 9.500 | 9.190 | 9.500 | 284,857 | +0.31(+3.37%) |
Oct 29, 2010 | 9.190 | 9.190 | 9.140 | 9.190 | 36,718 | +0.03(+0.33%) |
Oct 28, 2010 | 9.210 | 9.240 | 9.120 | 9.160 | 23,502 | -0.04(-0.43%) |
Oct 27, 2010 | 9.200 | 9.250 | 9.200 | 9.200 | 7,740 | -0.12(-1.29%) |
Oct 25, 2010 | 9.300 | 9.400 | 9.260 | 9.320 | 137,579 | +0.09(+0.98%) |
Oct 22, 2010 | 9.320 | 9.340 | 9.210 | 9.230 | 8,901 | +0.00(+0.00%) |
Oct 21, 2010 | 9.330 | 9.350 | 9.200 | 9.230 | 38,099 | -0.14(-1.49%) |
Oct 20, 2010 | 9.290 | 9.370 | 9.000 | 9.370 | 8,846 | +0.22(+2.40%) |
Oct 19, 2010 | 9.010 | 9.390 | 9.010 | 9.150 | 98,779 | -0.07(-0.76%) |
Oct 18, 2010 | 9.320 | 9.320 | 9.200 | 9.220 | 7,910 | -0.11(-1.18%) |
Oct 15, 2010 | 9.290 | 9.390 | 9.200 | 9.330 | 8,209 | -0.02(-0.21%) |
Oct 14, 2010 | 9.300 | 9.380 | 9.270 | 9.350 | 10,693 | -0.05(-0.53%) |
Oct 13, 2010 | 9.320 | 9.450 | 9.320 | 9.400 | 53,907 | +0.09(+0.97%) |
Oct 12, 2010 | 9.420 | 9.420 | 9.150 | 9.310 | 37,125 | -0.24(-2.51%) |
Oct 08, 2010 | 9.600 | 9.690 | 9.400 | 9.550 | 68,385 | -0.10(-1.04%) |
Oct 07, 2010 | 9.620 | 9.720 | 9.600 | 9.650 | 33,101 | +0.03(+0.31%) |
Oct 06, 2010 | 9.340 | 9.620 | 9.300 | 9.620 | 869,765 | +0.28(+3.00%) |
Oct 05, 2010 | 9.100 | 9.350 | 9.100 | 9.340 | 225,501 | +0.21(+2.30%) |
Oct 04, 2010 | 9.100 | 9.160 | 9.090 | 9.130 | 391,977 | +0.08(+0.88%) |
Oct 01, 2010 | 8.870 | 9.080 | 8.870 | 9.050 | 33,420 | +0.22(+2.49%) |
Sep 30, 2010 | 8.790 | 9.070 | 8.740 | 8.830 | 111,037 | +0.08(+0.91%) |
Sep 29, 2010 | 8.620 | 8.780 | 8.620 | 8.750 | 13,468 | +0.05(+0.57%) |
Sep 28, 2010 | 8.700 | 8.800 | 8.700 | 8.700 | 19,028 | -0.05(-0.57%) |
Sep 27, 2010 | 8.750 | 8.800 | 8.750 | 8.750 | 30,800 | -0.04(-0.46%) |
Sep 24, 2010 | 8.700 | 8.800 | 8.670 | 8.790 | 56,138 | +0.09(+1.03%) |
Sep 23, 2010 | 8.750 | 8.790 | 8.700 | 8.700 | 34,222 | +0.00(+0.00%) |
Sep 22, 2010 | 8.650 | 8.700 | 8.650 | 8.700 | 5,305 | +0.10(+1.16%) |
Sep 21, 2010 | 8.510 | 8.600 | 8.500 | 8.600 | 4,624 | -0.15(-1.71%) |
Sep 20, 2010 | 8.750 | 8.750 | 8.720 | 8.750 | 29,667 | +0.03(+0.34%) |
Sep 17, 2010 | 9.070 | 9.080 | 8.720 | 8.720 | 90,112 | -0.13(-1.47%) |
Sep 15, 2010 | 8.820 | 8.850 | 8.750 | 8.850 | 25,140 | +0.03(+0.34%) |
Sep 14, 2010 | 8.720 | 8.820 | 8.650 | 8.820 | 31,284 | +0.12(+1.38%) |
Sep 13, 2010 | 8.640 | 8.740 | 8.600 | 8.700 | 6,975 | +0.10(+1.16%) |
Sep 10, 2010 | 8.660 | 8.660 | 8.580 | 8.600 | 13,305 | +0.05(+0.58%) |
Sep 09, 2010 | 8.600 | 8.600 | 8.500 | 8.550 | 18,324 | -0.11(-1.27%) |
Sep 08, 2010 | 8.650 | 8.660 | 8.540 | 8.660 | 16,517 | +0.00(+0.00%) |
Sep 07, 2010 | 8.690 | 8.690 | 8.660 | 8.660 | 9,051 | -0.04(-0.46%) |
Sep 03, 2010 | 8.840 | 8.840 | 8.650 | 8.700 | 36,565 | +0.01(+0.12%) |
Sep 02, 2010 | 8.650 | 8.690 | 8.550 | 8.690 | 47,536 | +0.00(+0.00%) |