Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

11.22 +0.22 (+2.00%)
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.537 2.390 2.390 2.390 11,946 +0.00(+0.00%)
Dec 30, 2014 2.443 2.448 2.380 2.390 10,763 -0.04(-1.61%)
Dec 29, 2014 2.458 2.497 2.390 2.429 4,270 +0.01(+0.40%)
Dec 26, 2014 2.439 2.468 2.370 2.419 18,054 -0.08(-3.14%)
Dec 24, 2014 2.488 2.497 2.497 2.497 8,985 +0.01(+0.39%)
Dec 23, 2014 2.517 2.517 2.409 2.488 20,478 -0.02(-0.78%)
Dec 22, 2014 2.595 2.595 2.370 2.507 31,396 +0.06(+2.40%)
Dec 19, 2014 2.546 2.625 2.370 2.448 101,894 -0.12(-4.58%)
Dec 18, 2014 2.556 2.576 2.517 2.566 20,158 +0.01(+0.38%)
Dec 17, 2014 2.429 2.556 2.429 2.556 16,583 +0.05(+1.95%)
Dec 16, 2014 2.546 2.576 2.410 2.507 43,526 +0.01(+0.39%)
Dec 15, 2014 2.370 2.595 2.370 2.497 67,988 +0.13(+5.37%)
Dec 12, 2014 2.409 2.419 2.360 2.370 24,955 -0.07(-3.01%)
Dec 11, 2014 2.556 2.556 2.350 2.443 96,882 -0.08(-3.29%)
Dec 10, 2014 2.752 3.770 2.448 2.527 961,197 -0.35(-12.24%)
Dec 09, 2014 2.625 2.918 2.595 2.879 21,236 +0.13(+4.63%)
Dec 08, 2014 2.585 2.752 2.585 2.752 8,629 +0.05(+1.81%)
Dec 05, 2014 2.546 2.732 2.546 2.703 2,413 +0.11(+4.15%)
Dec 04, 2014 2.527 2.781 2.517 2.595 13,684 +0.04(+1.53%)
Dec 03, 2014 2.566 2.585 2.556 2.556 1,741 -0.07(-2.62%)
Dec 02, 2014 2.576 2.626 2.576 2.625 2,471 -0.05(-1.83%)
Dec 01, 2014 2.703 2.703 2.674 2.674 2,551 -0.03(-1.09%)
Nov 28, 2014 2.595 2.703 2.556 2.703 4,605 +0.14(+5.34%)
Nov 26, 2014 2.546 2.566 2.566 2.566 2,144 +0.09(+3.56%)
Nov 25, 2014 2.537 2.683 2.448 2.478 72,824 -0.15(-5.60%)
Nov 24, 2014 2.625 2.654 2.458 2.625 9,904 +0.19(+7.63%)
Nov 21, 2014 2.439 2.439 2.439 2.439 102 +0.03(+1.22%)
Nov 20, 2014 2.409 2.409 2.409 2.409 102 -0.14(-5.38%)
Nov 19, 2014 2.488 2.644 2.331 2.546 20,987 -0.10(-3.70%)
Nov 18, 2014 2.527 2.644 2.458 2.644 7,249 +0.05(+1.89%)
Nov 17, 2014 2.507 2.742 2.507 2.595 6,746 +0.09(+3.52%)
Nov 14, 2014 2.409 2.527 2.360 2.507 16,848 +0.18(+7.56%)
Nov 13, 2014 2.468 2.468 2.331 2.331 5,430 -0.13(-5.18%)
Nov 12, 2014 2.458 2.458 2.458 2.458 102 +0.00(+0.00%)
Nov 11, 2014 2.458 2.458 2.458 2.458 102 +0.00(+0.00%)
Nov 10, 2014 2.458 2.458 2.458 2.458 405 -0.07(-2.71%)
Nov 07, 2014 2.546 2.546 2.527 2.527 458 +0.03(+1.18%)
Nov 06, 2014 2.448 2.497 2.448 2.497 2,150 +0.04(+1.59%)
Nov 05, 2014 2.458 2.458 2.458 2.458 1,252 +0.00(+0.00%)
Nov 04, 2014 2.488 2.497 2.458 2.458 5,336 -0.08(-3.09%)
Nov 03, 2014 2.537 2.537 2.537 2.537 249 -0.12(-4.43%)
Oct 31, 2014 2.546 2.654 2.448 2.654 3,225 +0.32(+13.87%)
Oct 30, 2014 2.311 2.331 2.311 2.331 6,093 +0.04(+1.71%)
Oct 29, 2014 2.301 2.310 2.233 2.292 10,583 -0.02(-0.72%)
Oct 28, 2014 2.308 2.308 2.308 2.308 510 +0.06(+2.48%)
Oct 27, 2014 2.228 2.262 2.262 2.252 663 -0.01(-0.43%)
Oct 23, 2014 2.252 2.262 2.262 2.262 16,848 -0.05(-2.12%)
Oct 22, 2014 2.311 2.311 2.301 2.311 2,042 -0.04(-1.67%)
Oct 21, 2014 2.262 2.350 2.262 2.350 6,406 +0.04(+1.70%)
Oct 20, 2014 2.282 2.311 2.282 2.311 857 +0.01(+0.43%)
Oct 17, 2014 2.311 2.341 2.301 2.301 6,934 -0.04(-1.67%)
Oct 16, 2014 2.184 2.341 2.184 2.341 9,130 -0.05(-2.05%)
Oct 14, 2014 2.448 2.390 2.390 2.390 2 -0.09(-3.56%)
Oct 13, 2014 2.439 2.507 2.390 2.478 4,891 -0.02(-0.71%)
Oct 10, 2014 2.478 2.495 2.478 2.495 2,042 -0.03(-1.24%)
Oct 09, 2014 2.497 2.527 2.478 2.527 2,790 -0.03(-1.15%)
Oct 08, 2014 2.557 2.557 2.556 2.556 596 +0.00(+0.00%)
Oct 07, 2014 2.448 2.585 2.439 2.556 3,589 +0.10(+3.98%)
Oct 06, 2014 2.409 2.517 2.409 2.458 20,524 +0.03(+1.21%)
Oct 03, 2014 2.429 2.429 2.429 2.429 102 -0.11(-4.24%)
Oct 02, 2014 2.536 2.536 2.536 2.536 1,021 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.