Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.562 2.562 2.484 2.543 330 +0.01(+0.39%)
Feb 25, 2014 2.386 2.533 2.533 2.533 613 +0.08(+3.19%)
Feb 24, 2014 2.367 2.466 2.357 2.455 3,374 +0.04(+1.62%)
Feb 21, 2014 2.465 2.465 2.377 2.416 4,831 -0.10(-4.04%)
Feb 20, 2014 2.517 2.517 2.517 2.517 1,022 +0.07(+2.96%)
Feb 19, 2014 2.494 2.582 2.445 2.445 7,376 -0.05(-1.96%)
Feb 18, 2014 2.494 2.592 2.383 2.494 47,833 +0.02(+0.79%)
Feb 14, 2014 2.455 2.474 2.474 2.474 6,032 -0.07(-2.69%)
Feb 13, 2014 2.357 2.641 2.357 2.543 77,118 +0.22(+9.24%)
Feb 12, 2014 2.220 2.386 2.210 2.328 37,098 +0.06(+2.59%)
Feb 11, 2014 2.201 2.396 2.201 2.269 39,144 -0.01(-0.43%)
Feb 10, 2014 2.210 2.368 2.210 2.279 29,487 -0.03(-1.27%)
Feb 07, 2014 2.240 2.361 2.240 2.308 11,078 +0.12(+5.36%)
Feb 06, 2014 2.259 2.259 2.191 2.191 3,107 +0.03(+1.36%)
Feb 05, 2014 2.465 2.465 2.142 2.161 46,078 -0.36(-14.34%)
Feb 04, 2014 2.466 2.523 2.466 2.523 985 +0.01(+0.39%)
Feb 03, 2014 2.543 2.543 2.445 2.514 20,925 -0.05(-1.91%)
Jan 31, 2014 2.670 2.670 2.553 2.562 6,385 -0.08(-2.96%)
Jan 30, 2014 2.610 2.641 2.554 2.641 6,547 +0.03(+1.12%)
Jan 29, 2014 2.582 2.641 2.582 2.611 8,071 -0.01(-0.37%)
Jan 28, 2014 2.549 2.631 2.549 2.621 6,441 +0.04(+1.52%)
Jan 27, 2014 2.452 2.582 2.448 2.582 1,541 +0.12(+4.72%)
Jan 24, 2014 2.602 2.670 2.445 2.466 21,811 -0.14(-5.23%)
Jan 23, 2014 2.602 2.621 2.592 2.602 17,394 -0.01(-0.37%)
Jan 22, 2014 2.621 2.641 2.602 2.611 4,564 -0.01(-0.37%)
Jan 21, 2014 2.592 2.669 2.592 2.621 29,964 +0.03(+1.17%)
Jan 17, 2014 2.641 2.591 2.591 2.591 12,780 -0.01(-0.41%)
Jan 16, 2014 2.562 2.719 2.543 2.602 21,670 -0.07(-2.56%)
Jan 15, 2014 2.347 2.739 2.347 2.670 205,475 +0.38(+16.66%)
Jan 14, 2014 2.297 2.338 2.289 2.289 8,844 -0.05(-2.09%)
Jan 13, 2014 2.337 2.338 2.269 2.338 12,555 +0.00(+0.00%)
Jan 10, 2014 2.259 2.338 2.259 2.338 2,044 -0.01(-0.42%)
Jan 09, 2014 2.318 2.347 2.318 2.347 16,689 +0.04(+1.69%)
Jan 08, 2014 2.240 2.308 2.240 2.308 755 +0.01(+0.43%)
Jan 07, 2014 2.250 2.298 2.230 2.298 4,020 +0.00(+0.08%)
Jan 06, 2014 2.269 2.297 2.210 2.297 17,471 +0.01(+0.35%)
Jan 03, 2014 2.289 2.289 2.289 2.289 5,112 +0.05(+2.18%)
Jan 02, 2014 2.220 2.240 2.220 2.240 2,569 -0.00(-0.17%)
Dec 31, 2013 2.240 2.244 2.244 2.244 306 -0.02(-0.76%)
Dec 30, 2013 2.230 2.261 2.220 2.261 72,894 -0.02(-0.79%)
Dec 27, 2013 2.338 2.338 2.250 2.279 33,298 -0.02(-0.87%)
Dec 26, 2013 2.308 2.347 2.240 2.299 19,179 -0.03(-1.08%)
Dec 24, 2013 2.289 2.346 2.279 2.324 17,501 +0.05(+2.41%)
Dec 23, 2013 2.298 2.318 2.240 2.269 13,539 +0.04(+1.75%)
Dec 20, 2013 2.210 2.328 2.210 2.230 10,957 -0.09(-3.80%)
Dec 19, 2013 2.328 2.328 2.191 2.318 10,946 +0.07(+3.04%)
Dec 18, 2013 2.220 2.289 2.152 2.250 66,179 +0.00(+0.00%)
Dec 17, 2013 2.181 2.318 2.034 2.250 10,036 +0.17(+7.98%)
Dec 16, 2013 2.044 2.103 2.015 2.083 26,049 +0.12(+6.31%)
Dec 13, 2013 2.054 2.055 1.956 1.960 7,505 -0.09(-4.60%)
Dec 12, 2013 2.054 2.054 2.054 2.054 1,330 -0.01(-0.47%)
Dec 11, 2013 2.005 2.064 1.956 2.064 145,598 -0.02(-0.94%)
Dec 10, 2013 2.034 2.132 2.034 2.083 3,605 +0.05(+2.40%)
Dec 09, 2013 2.073 2.082 2.005 2.034 14,652 -0.01(-0.48%)
Dec 06, 2013 2.044 2.396 2.015 2.044 0 +0.03(+1.46%)
Dec 04, 2013 2.025 2.015 2.015 2.015 5,316 +0.02(+0.98%)
Dec 03, 2013 2.034 2.034 1.995 1.995 0 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.