Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

13.45 +0.20 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.709 2.709 2.592 2.592 2,863 -0.06(-2.21%)
Apr 29, 2015 2.631 2.719 2.621 2.651 50,404 +0.02(+0.74%)
Apr 28, 2015 2.768 2.768 2.602 2.631 16,066 -0.03(-1.10%)
Apr 27, 2015 2.699 2.778 2.651 2.660 37,696 -0.06(-2.16%)
Apr 24, 2015 2.787 2.787 2.592 2.719 32,679 +0.00(+0.00%)
Apr 23, 2015 2.807 2.856 2.719 2.719 48,641 -0.02(-0.71%)
Apr 22, 2015 3.110 3.179 2.670 2.739 241,460 -0.33(-10.83%)
Apr 21, 2015 2.787 3.218 2.654 3.071 193,859 +0.40(+15.02%)
Apr 20, 2015 2.709 2.807 2.602 2.670 94,470 +0.07(+2.63%)
Apr 17, 2015 2.553 2.739 2.543 2.602 123,590 +0.04(+1.53%)
Apr 16, 2015 2.562 2.621 2.553 2.562 1,125 -0.07(-2.60%)
Apr 15, 2015 2.621 2.631 2.562 2.631 9,190 +0.08(+3.07%)
Apr 14, 2015 2.630 2.630 2.553 2.553 1,332 -0.08(-2.97%)
Apr 13, 2015 2.562 2.641 2.543 2.631 1,831 -0.06(-2.19%)
Apr 10, 2015 2.651 2.768 2.514 2.690 7,187 +0.12(+4.56%)
Apr 09, 2015 2.692 2.692 2.523 2.572 14,403 -0.12(-4.36%)
Apr 08, 2015 2.660 2.729 2.660 2.690 1,376 -0.03(-1.08%)
Apr 07, 2015 2.758 2.758 2.592 2.719 25,875 +0.12(+4.51%)
Apr 06, 2015 2.778 3.091 2.553 2.602 10,744 -0.02(-0.75%)
Apr 02, 2015 2.592 2.621 2.621 2.621 162,364 +0.08(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.