Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

13.89 -0.61 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.572 2.582 2.543 2.572 21,999 +0.03(+1.15%)
May 28, 2015 2.603 2.631 2.514 2.543 24,760 +0.06(+2.36%)
May 27, 2015 2.543 2.554 2.484 2.484 7,527 -0.02(-0.78%)
May 26, 2015 2.553 2.553 2.502 2.504 7,341 -0.00(-0.19%)
May 22, 2015 2.445 2.509 2.509 2.509 29,957 +0.02(+0.98%)
May 21, 2015 2.406 2.514 2.406 2.484 30,660 -0.07(-2.68%)
May 20, 2015 2.484 2.562 2.484 2.553 2,515 +0.06(+2.35%)
May 19, 2015 2.503 2.504 2.474 2.494 6,022 -0.01(-0.39%)
May 18, 2015 2.523 2.533 2.474 2.504 15,925 -0.09(-3.40%)
May 15, 2015 2.592 2.592 2.592 2.592 157 +0.02(+0.76%)
May 14, 2015 2.582 2.611 2.572 2.572 3,074 -0.01(-0.38%)
May 13, 2015 2.576 2.592 2.576 2.582 1,906 +0.04(+1.54%)
May 12, 2015 2.543 2.592 2.523 2.543 16,642 +0.00(+0.00%)
May 11, 2015 2.553 2.553 2.523 2.543 5,743 -0.00(-0.00%)
May 08, 2015 2.553 2.582 2.543 2.543 3,453 +0.05(+1.96%)
May 07, 2015 2.465 2.514 2.465 2.494 28,343 -0.03(-1.16%)
May 06, 2015 2.682 2.682 2.504 2.523 19,563 -0.17(-6.18%)
May 05, 2015 2.690 2.719 2.592 2.690 7,266 -0.02(-0.72%)
May 04, 2015 2.739 2.739 2.690 2.709 2,753 +0.11(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.