Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

10.90 -0.06 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.576 2.585 2.546 2.576 21,970 +0.03(+1.15%)
May 28, 2015 2.607 2.634 2.517 2.546 24,727 +0.06(+2.36%)
May 27, 2015 2.546 2.557 2.488 2.488 7,517 -0.02(-0.78%)
May 26, 2015 2.556 2.556 2.505 2.507 7,331 -0.00(-0.20%)
May 22, 2015 2.448 2.512 2.512 2.512 29,917 +0.02(+0.98%)
May 21, 2015 2.409 2.517 2.409 2.488 30,619 -0.07(-2.68%)
May 20, 2015 2.488 2.566 2.488 2.556 2,511 +0.06(+2.35%)
May 19, 2015 2.506 2.507 2.478 2.497 6,014 -0.01(-0.39%)
May 18, 2015 2.527 2.536 2.478 2.507 15,904 -0.09(-3.40%)
May 15, 2015 2.595 2.595 2.595 2.595 157 +0.02(+0.76%)
May 14, 2015 2.585 2.615 2.576 2.576 3,070 -0.01(-0.38%)
May 13, 2015 2.579 2.595 2.579 2.585 1,904 +0.04(+1.54%)
May 12, 2015 2.546 2.595 2.527 2.546 16,620 +0.00(+0.00%)
May 11, 2015 2.556 2.556 2.527 2.546 5,735 -0.00(-0.00%)
May 08, 2015 2.556 2.586 2.546 2.546 3,449 +0.05(+1.96%)
May 07, 2015 2.468 2.517 2.468 2.497 28,305 -0.03(-1.16%)
May 06, 2015 2.686 2.686 2.507 2.527 19,537 -0.17(-6.18%)
May 05, 2015 2.693 2.722 2.595 2.693 7,256 -0.02(-0.72%)
May 04, 2015 2.742 2.742 2.693 2.713 2,749 +0.11(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.