Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

14.50 -0.37 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.396 2.621 2.367 2.475 40,215 +0.04(+1.61%)
Jul 30, 2014 2.407 2.474 2.407 2.435 2,457 -0.02(-0.80%)
Jul 29, 2014 2.533 2.533 2.367 2.455 839 -0.07(-2.71%)
Jul 28, 2014 2.367 2.690 2.357 2.523 265,426 +0.07(+2.79%)
Jul 25, 2014 2.406 2.592 2.289 2.455 127,889 +0.05(+2.03%)
Jul 24, 2014 2.230 2.416 2.171 2.406 31,018 +0.16(+6.96%)
Jul 23, 2014 2.181 2.347 2.152 2.250 27,013 +0.06(+2.68%)
Jul 22, 2014 2.240 2.279 2.054 2.191 68,254 +0.01(+0.63%)
Jul 21, 2014 2.289 2.308 2.171 2.177 57,800 -0.11(-4.87%)
Jul 18, 2014 2.328 2.328 2.289 2.289 408 -0.03(-1.27%)
Jul 17, 2014 2.298 2.318 2.298 2.318 408 +0.02(+0.86%)
Jul 16, 2014 2.298 2.298 2.298 2.298 1,183 +0.02(+0.85%)
Jul 15, 2014 2.181 2.279 2.132 2.279 28,627 +0.03(+1.30%)
Jul 14, 2014 2.250 2.250 2.240 2.250 22,634 +0.01(+0.44%)
Jul 11, 2014 2.250 2.250 2.240 2.240 1,738 -0.01(-0.43%)
Jul 10, 2014 2.250 2.250 2.250 2.250 511 -0.04(-1.71%)
Jul 09, 2014 2.259 2.289 2.259 2.289 14,212 +0.03(+1.30%)
Jul 08, 2014 2.240 2.259 2.240 2.259 6,618 -0.03(-1.28%)
Jul 07, 2014 2.279 2.298 2.279 2.289 16,926 +0.01(+0.43%)
Jul 03, 2014 2.279 2.279 2.279 2.279 817 +0.04(+1.75%)
Jul 02, 2014 2.279 2.330 2.240 2.240 17,528 -0.05(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.