Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2.396 | 2.621 | 2.367 | 2.475 | 40,215 | +0.04(+1.61%) |
Jul 30, 2014 | 2.407 | 2.474 | 2.407 | 2.435 | 2,457 | -0.02(-0.80%) |
Jul 29, 2014 | 2.533 | 2.533 | 2.367 | 2.455 | 839 | -0.07(-2.71%) |
Jul 28, 2014 | 2.367 | 2.690 | 2.357 | 2.523 | 265,426 | +0.07(+2.79%) |
Jul 25, 2014 | 2.406 | 2.592 | 2.289 | 2.455 | 127,889 | +0.05(+2.03%) |
Jul 24, 2014 | 2.230 | 2.416 | 2.171 | 2.406 | 31,018 | +0.16(+6.96%) |
Jul 23, 2014 | 2.181 | 2.347 | 2.152 | 2.250 | 27,013 | +0.06(+2.68%) |
Jul 22, 2014 | 2.240 | 2.279 | 2.054 | 2.191 | 68,254 | +0.01(+0.63%) |
Jul 21, 2014 | 2.289 | 2.308 | 2.171 | 2.177 | 57,800 | -0.11(-4.87%) |
Jul 18, 2014 | 2.328 | 2.328 | 2.289 | 2.289 | 408 | -0.03(-1.27%) |
Jul 17, 2014 | 2.298 | 2.318 | 2.298 | 2.318 | 408 | +0.02(+0.86%) |
Jul 16, 2014 | 2.298 | 2.298 | 2.298 | 2.298 | 1,183 | +0.02(+0.85%) |
Jul 15, 2014 | 2.181 | 2.279 | 2.132 | 2.279 | 28,627 | +0.03(+1.30%) |
Jul 14, 2014 | 2.250 | 2.250 | 2.240 | 2.250 | 22,634 | +0.01(+0.44%) |
Jul 11, 2014 | 2.250 | 2.250 | 2.240 | 2.240 | 1,738 | -0.01(-0.43%) |
Jul 10, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 511 | -0.04(-1.71%) |
Jul 09, 2014 | 2.259 | 2.289 | 2.259 | 2.289 | 14,212 | +0.03(+1.30%) |
Jul 08, 2014 | 2.240 | 2.259 | 2.240 | 2.259 | 6,618 | -0.03(-1.28%) |
Jul 07, 2014 | 2.279 | 2.298 | 2.279 | 2.289 | 16,926 | +0.01(+0.43%) |
Jul 03, 2014 | 2.279 | 2.279 | 2.279 | 2.279 | 817 | +0.04(+1.75%) |
Jul 02, 2014 | 2.279 | 2.330 | 2.240 | 2.240 | 17,528 | -0.05(-2.14%) |
Jul 01, 2014 | 2.250 | 2.308 | 2.240 | 2.289 | 18,145 | +0.02(+0.86%) |
Jun 30, 2014 | 2.347 | 2.435 | 2.250 | 2.269 | 6,299 | -0.02(-0.85%) |
Jun 27, 2014 | 2.426 | 2.445 | 2.289 | 2.289 | 2,859 | -0.05(-2.07%) |
Jun 26, 2014 | 2.347 | 2.416 | 2.318 | 2.337 | 2,284 | +0.04(+1.62%) |
Jun 25, 2014 | 2.328 | 2.364 | 2.298 | 2.300 | 6,264 | -0.16(-6.32%) |
Jun 24, 2014 | 2.445 | 2.523 | 2.416 | 2.455 | 7,578 | -0.10(-3.83%) |
Jun 23, 2014 | 2.592 | 2.628 | 2.553 | 2.553 | 37,275 | -0.04(-1.51%) |
Jun 20, 2014 | 2.445 | 2.592 | 2.308 | 2.592 | 27,822 | +0.15(+6.00%) |
Jun 19, 2014 | 2.469 | 2.641 | 2.445 | 2.445 | 51,549 | +0.00(+0.00%) |
Jun 18, 2014 | 2.201 | 2.592 | 2.201 | 2.445 | 10,338 | +0.25(+11.61%) |
Jun 17, 2014 | 2.064 | 2.191 | 2.054 | 2.191 | 15,499 | +0.08(+3.70%) |
Jun 13, 2014 | 2.044 | 2.113 | 2.113 | 2.113 | 7 | +0.07(+3.35%) |
Jun 12, 2014 | 2.044 | 2.044 | 2.044 | 2.044 | 1,308 | +0.03(+1.46%) |
Jun 11, 2014 | 2.015 | 2.083 | 2.015 | 2.015 | 3,110 | +0.04(+1.98%) |
Jun 10, 2014 | 2.015 | 2.030 | 1.976 | 1.976 | 10,627 | -0.05(-2.70%) |
Jun 03, 2014 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.06(-2.99%) |
May 30, 2014 | 2.093 | 2.093 | 2.093 | 2.093 | 0 | +0.08(+3.88%) |
May 29, 2014 | 1.995 | 2.015 | 1.995 | 2.015 | 408 | +0.03(+1.48%) |
May 28, 2014 | 2.005 | 2.005 | 1.985 | 1.985 | 2,147 | -0.02(-0.98%) |
May 27, 2014 | 1.985 | 2.005 | 1.956 | 2.005 | 4,498 | +0.00(+0.00%) |
May 23, 2014 | 2.005 | 2.005 | 2.005 | 2.005 | 102 | +0.02(+0.99%) |
May 19, 2014 | 1.985 | 1.985 | 1.985 | 1.985 | 0 | -0.04(-1.93%) |
May 14, 2014 | 2.025 | 2.025 | 2.025 | 2.025 | 0 | -0.02(-0.96%) |
May 13, 2014 | 2.103 | 2.103 | 2.044 | 2.044 | 1,779 | -0.06(-2.79%) |
May 12, 2014 | 2.049 | 2.103 | 2.049 | 2.103 | 715 | -0.03(-1.38%) |
May 09, 2014 | 2.044 | 2.161 | 2.044 | 2.132 | 1,226 | -0.04(-1.80%) |
May 07, 2014 | 2.152 | 2.171 | 2.171 | 2.171 | 1 | +0.01(+0.45%) |
May 06, 2014 | 2.152 | 2.161 | 2.152 | 2.161 | 221 | -0.01(-0.45%) |
May 05, 2014 | 2.132 | 2.171 | 2.034 | 2.171 | 7,973 | +0.02(+0.91%) |
May 02, 2014 | 2.152 | 2.152 | 2.152 | 2.152 | 4,652 | -0.01(-0.46%) |
May 01, 2014 | 2.152 | 2.181 | 2.152 | 2.161 | 3,270 | +0.00(+0.00%) |
Apr 30, 2014 | 2.161 | 2.161 | 2.161 | 2.161 | 1,137 | +0.05(+2.31%) |
Apr 29, 2014 | 2.034 | 2.152 | 2.034 | 2.113 | 26,444 | -0.08(-3.57%) |
Apr 28, 2014 | 2.181 | 2.308 | 2.083 | 2.191 | 25,336 | -0.20(-8.20%) |
Apr 24, 2014 | 2.347 | 2.386 | 2.386 | 2.386 | 11,349 | +0.14(+6.09%) |
Apr 23, 2014 | 2.269 | 2.347 | 2.250 | 2.250 | 5,980 | -0.06(-2.54%) |
Apr 22, 2014 | 2.298 | 2.308 | 2.298 | 2.308 | 204 | -0.09(-3.67%) |
Apr 21, 2014 | 2.406 | 2.406 | 2.259 | 2.396 | 8,826 | -0.01(-0.41%) |
Apr 16, 2014 | 2.445 | 2.406 | 2.406 | 2.406 | 1,124 | -0.07(-2.82%) |
Apr 15, 2014 | 2.476 | 2.476 | 2.476 | 2.476 | 480 | -0.02(-0.72%) |
Apr 14, 2014 | 2.494 | 2.494 | 2.494 | 2.494 | 1,139 | -0.00(-0.00%) |
Apr 11, 2014 | 2.406 | 2.494 | 2.406 | 2.494 | 3,339 | +0.05(+2.00%) |
Apr 09, 2014 | 2.435 | 2.445 | 2.445 | 2.445 | 511 | +0.05(+2.00%) |
Apr 08, 2014 | 2.397 | 2.397 | 2.397 | 2.397 | 208 | +0.00(+0.04%) |
Apr 07, 2014 | 2.396 | 2.396 | 2.396 | 2.396 | 1,278 | -0.07(-2.77%) |
Apr 04, 2014 | 2.367 | 2.474 | 2.338 | 2.465 | 4,050 | +0.11(+4.56%) |
Apr 03, 2014 | 2.357 | 2.357 | 2.357 | 2.357 | 1,617 | -0.10(-3.98%) |
Apr 02, 2014 | 2.455 | 2.455 | 2.445 | 2.455 | 1,301 | +0.08(+3.29%) |
Apr 01, 2014 | 2.416 | 2.416 | 2.377 | 2.377 | 405 | -0.04(-1.62%) |
Mar 31, 2014 | 2.396 | 2.416 | 2.396 | 2.416 | 825 | +0.02(+0.82%) |
Mar 28, 2014 | 2.396 | 2.416 | 2.269 | 2.396 | 2,970 | +0.05(+2.08%) |
Mar 27, 2014 | 2.377 | 2.377 | 2.347 | 2.347 | 1,360 | -0.04(-1.64%) |
Mar 24, 2014 | 2.386 | 2.386 | 2.386 | 2.386 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 2.347 | 2.396 | 2.347 | 2.386 | 4,694 | +0.07(+2.95%) |
Mar 20, 2014 | 2.318 | 2.318 | 2.318 | 2.318 | 267 | -0.03(-1.25%) |
Mar 19, 2014 | 2.259 | 2.348 | 2.259 | 2.347 | 10,249 | +0.00(+0.00%) |
Mar 18, 2014 | 2.426 | 2.426 | 2.328 | 2.347 | 5,687 | -0.08(-3.23%) |
Mar 17, 2014 | 2.523 | 2.523 | 2.367 | 2.426 | 3,442 | -0.05(-1.98%) |
Mar 13, 2014 | 2.494 | 2.474 | 2.474 | 2.474 | 13,291 | -0.02(-0.78%) |
Mar 12, 2014 | 2.504 | 2.504 | 2.494 | 2.494 | 1,584 | -0.06(-2.30%) |
Mar 11, 2014 | 2.411 | 2.553 | 2.411 | 2.553 | 1,740 | +0.06(+2.35%) |
Mar 10, 2014 | 2.523 | 2.582 | 2.426 | 2.494 | 23,618 | -0.10(-3.77%) |
Mar 07, 2014 | 2.579 | 2.592 | 2.426 | 2.592 | 65,513 | +0.03(+1.14%) |
Mar 06, 2014 | 2.407 | 2.562 | 2.407 | 2.562 | 1,845 | +0.07(+2.74%) |
Mar 05, 2014 | 2.494 | 2.494 | 2.494 | 2.494 | 139 | -0.09(-3.41%) |
Mar 04, 2014 | 2.369 | 2.582 | 2.369 | 2.582 | 2,211 | +0.15(+6.02%) |
Mar 03, 2014 | 2.562 | 2.562 | 2.396 | 2.435 | 2,421 | -0.11(-4.23%) |
Feb 28, 2014 | 2.562 | 2.562 | 2.484 | 2.543 | 330 | +0.01(+0.39%) |
Feb 25, 2014 | 2.386 | 2.533 | 2.533 | 2.533 | 613 | +0.08(+3.19%) |
Feb 24, 2014 | 2.367 | 2.466 | 2.357 | 2.455 | 3,374 | +0.04(+1.62%) |
Feb 21, 2014 | 2.465 | 2.465 | 2.377 | 2.416 | 4,831 | -0.10(-4.04%) |
Feb 20, 2014 | 2.517 | 2.517 | 2.517 | 2.517 | 1,022 | +0.07(+2.96%) |
Feb 19, 2014 | 2.494 | 2.582 | 2.445 | 2.445 | 7,376 | -0.05(-1.96%) |
Feb 18, 2014 | 2.494 | 2.592 | 2.383 | 2.494 | 47,833 | +0.02(+0.79%) |
Feb 14, 2014 | 2.455 | 2.474 | 2.474 | 2.474 | 6,032 | -0.07(-2.69%) |
Feb 13, 2014 | 2.357 | 2.641 | 2.357 | 2.543 | 77,118 | +0.22(+9.24%) |
Feb 12, 2014 | 2.220 | 2.386 | 2.210 | 2.328 | 37,098 | +0.06(+2.59%) |
Feb 11, 2014 | 2.201 | 2.396 | 2.201 | 2.269 | 39,144 | -0.01(-0.43%) |
Feb 10, 2014 | 2.210 | 2.368 | 2.210 | 2.279 | 29,487 | -0.03(-1.27%) |
Feb 07, 2014 | 2.240 | 2.361 | 2.240 | 2.308 | 11,078 | +0.12(+5.36%) |
Feb 06, 2014 | 2.259 | 2.259 | 2.191 | 2.191 | 3,107 | +0.03(+1.36%) |
Feb 05, 2014 | 2.465 | 2.465 | 2.142 | 2.161 | 46,078 | -0.36(-14.34%) |
Feb 04, 2014 | 2.466 | 2.523 | 2.466 | 2.523 | 985 | +0.01(+0.39%) |
Feb 03, 2014 | 2.543 | 2.543 | 2.445 | 2.514 | 20,925 | -0.05(-1.91%) |
Jan 31, 2014 | 2.670 | 2.670 | 2.553 | 2.562 | 6,385 | -0.08(-2.96%) |
Jan 30, 2014 | 2.610 | 2.641 | 2.554 | 2.641 | 6,547 | +0.03(+1.12%) |
Jan 29, 2014 | 2.582 | 2.641 | 2.582 | 2.611 | 8,071 | -0.01(-0.37%) |
Jan 28, 2014 | 2.549 | 2.631 | 2.549 | 2.621 | 6,441 | +0.04(+1.52%) |
Jan 27, 2014 | 2.452 | 2.582 | 2.448 | 2.582 | 1,541 | +0.12(+4.72%) |
Jan 24, 2014 | 2.602 | 2.670 | 2.445 | 2.466 | 21,811 | -0.14(-5.23%) |
Jan 23, 2014 | 2.602 | 2.621 | 2.592 | 2.602 | 17,394 | -0.01(-0.37%) |
Jan 22, 2014 | 2.621 | 2.641 | 2.602 | 2.611 | 4,564 | -0.01(-0.37%) |
Jan 21, 2014 | 2.592 | 2.669 | 2.592 | 2.621 | 29,964 | +0.03(+1.17%) |
Jan 17, 2014 | 2.641 | 2.591 | 2.591 | 2.591 | 12,780 | -0.01(-0.41%) |
Jan 16, 2014 | 2.562 | 2.719 | 2.543 | 2.602 | 21,670 | -0.07(-2.56%) |
Jan 15, 2014 | 2.347 | 2.739 | 2.347 | 2.670 | 205,475 | +0.38(+16.66%) |
Jan 14, 2014 | 2.297 | 2.338 | 2.289 | 2.289 | 8,844 | -0.05(-2.09%) |
Jan 13, 2014 | 2.337 | 2.338 | 2.269 | 2.338 | 12,555 | +0.00(+0.00%) |
Jan 10, 2014 | 2.259 | 2.338 | 2.259 | 2.338 | 2,044 | -0.01(-0.42%) |
Jan 09, 2014 | 2.318 | 2.347 | 2.318 | 2.347 | 16,689 | +0.04(+1.69%) |
Jan 08, 2014 | 2.240 | 2.308 | 2.240 | 2.308 | 755 | +0.01(+0.43%) |
Jan 07, 2014 | 2.250 | 2.298 | 2.230 | 2.298 | 4,020 | +0.00(+0.08%) |
Jan 06, 2014 | 2.269 | 2.297 | 2.210 | 2.297 | 17,471 | +0.01(+0.35%) |
Jan 03, 2014 | 2.289 | 2.289 | 2.289 | 2.289 | 5,112 | +0.05(+2.18%) |
Jan 02, 2014 | 2.220 | 2.240 | 2.220 | 2.240 | 2,569 | -0.00(-0.17%) |
Dec 31, 2013 | 2.240 | 2.244 | 2.244 | 2.244 | 306 | -0.02(-0.76%) |
Dec 30, 2013 | 2.230 | 2.261 | 2.220 | 2.261 | 72,894 | -0.02(-0.79%) |
Dec 27, 2013 | 2.338 | 2.338 | 2.250 | 2.279 | 33,298 | -0.02(-0.87%) |
Dec 26, 2013 | 2.308 | 2.347 | 2.240 | 2.299 | 19,179 | -0.03(-1.08%) |
Dec 24, 2013 | 2.289 | 2.346 | 2.279 | 2.324 | 17,501 | +0.05(+2.41%) |
Dec 23, 2013 | 2.298 | 2.318 | 2.240 | 2.269 | 13,539 | +0.04(+1.75%) |
Dec 20, 2013 | 2.210 | 2.328 | 2.210 | 2.230 | 10,957 | -0.09(-3.80%) |
Dec 19, 2013 | 2.328 | 2.328 | 2.191 | 2.318 | 10,946 | +0.07(+3.04%) |
Dec 18, 2013 | 2.220 | 2.289 | 2.152 | 2.250 | 66,179 | +0.00(+0.00%) |
Dec 17, 2013 | 2.181 | 2.318 | 2.034 | 2.250 | 10,036 | +0.17(+7.98%) |
Dec 16, 2013 | 2.044 | 2.103 | 2.015 | 2.083 | 26,049 | +0.12(+6.31%) |
Dec 13, 2013 | 2.054 | 2.055 | 1.956 | 1.960 | 7,505 | -0.09(-4.60%) |
Dec 12, 2013 | 2.054 | 2.054 | 2.054 | 2.054 | 1,330 | -0.01(-0.47%) |
Dec 11, 2013 | 2.005 | 2.064 | 1.956 | 2.064 | 145,598 | -0.02(-0.94%) |
Dec 10, 2013 | 2.034 | 2.132 | 2.034 | 2.083 | 3,605 | +0.05(+2.40%) |
Dec 09, 2013 | 2.073 | 2.082 | 2.005 | 2.034 | 14,652 | -0.01(-0.48%) |
Dec 06, 2013 | 2.044 | 2.396 | 2.015 | 2.044 | 0 | +0.03(+1.46%) |
Dec 04, 2013 | 2.025 | 2.015 | 2.015 | 2.015 | 5,316 | +0.02(+0.98%) |
Dec 03, 2013 | 2.034 | 2.034 | 1.995 | 1.995 | 0 | -0.03(-1.45%) |
Dec 02, 2013 | 2.025 | 2.025 | 2.025 | 2.025 | 0 | -0.01(-0.48%) |
Nov 29, 2013 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.04(+1.96%) |
Nov 26, 2013 | 1.995 | 1.995 | 1.995 | 1.995 | 6,134 | +0.00(+0.00%) |
Nov 22, 2013 | 1.976 | 1.995 | 1.995 | 1.995 | 18,097 | +0.03(+1.49%) |
Nov 21, 2013 | 2.005 | 2.005 | 1.956 | 1.966 | 0 | -0.07(-3.37%) |
Nov 20, 2013 | 2.034 | 2.044 | 2.034 | 2.034 | 0 | +0.01(+0.48%) |
Nov 19, 2013 | 1.976 | 2.025 | 1.976 | 2.025 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 2.044 | 2.044 | 2.025 | 2.025 | 0 | -0.03(-1.43%) |
Nov 15, 2013 | 2.025 | 2.054 | 2.025 | 2.054 | 0 | +0.04(+1.94%) |
Nov 14, 2013 | 2.015 | 2.015 | 2.015 | 2.015 | 0 | +0.00(+0.00%) |
Nov 13, 2013 | 2.044 | 2.044 | 2.015 | 2.015 | 0 | +0.01(+0.49%) |
Nov 12, 2013 | 2.005 | 2.044 | 2.005 | 2.005 | 0 | -0.01(-0.49%) |
Nov 11, 2013 | 2.025 | 2.025 | 1.963 | 2.015 | 0 | -0.03(-1.44%) |
Nov 08, 2013 | 2.044 | 2.044 | 2.034 | 2.044 | 0 | -0.03(-1.60%) |
Nov 07, 2013 | 2.077 | 2.077 | 2.077 | 2.077 | 0 | +0.03(+1.63%) |
Nov 06, 2013 | 2.044 | 2.044 | 2.044 | 2.044 | 0 | +0.02(+0.97%) |
Nov 05, 2013 | 2.005 | 2.044 | 2.005 | 2.025 | 0 | +0.06(+2.99%) |
Nov 01, 2013 | 1.985 | 1.966 | 1.966 | 1.966 | 3,987 | -0.08(-4.06%) |
Oct 31, 2013 | 2.122 | 2.122 | 2.049 | 2.049 | 0 | +0.02(+1.21%) |
Oct 30, 2013 | 2.025 | 2.025 | 2.025 | 2.025 | 0 | +0.02(+0.98%) |
Oct 29, 2013 | 2.005 | 2.005 | 1.995 | 2.005 | 0 | +0.03(+1.49%) |
Oct 28, 2013 | 2.005 | 2.005 | 1.976 | 1.976 | 0 | +0.01(+0.50%) |
Oct 25, 2013 | 1.985 | 2.005 | 1.956 | 1.966 | 0 | -0.07(-3.37%) |
Oct 24, 2013 | 1.966 | 2.034 | 1.966 | 2.034 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.064 | 2.064 | 1.956 | 2.034 | 0 | -0.01(-0.48%) |
Oct 22, 2013 | 2.056 | 2.056 | 2.044 | 2.044 | 0 | +0.07(+3.47%) |
Oct 21, 2013 | 1.956 | 2.063 | 1.956 | 1.976 | 0 | +0.04(+2.02%) |
Oct 18, 2013 | 1.995 | 1.995 | 1.937 | 1.937 | 47,938 | -0.05(-2.46%) |
Oct 17, 2013 | 1.956 | 2.005 | 1.956 | 1.985 | 0 | +0.05(+2.53%) |
Oct 16, 2013 | 2.034 | 2.034 | 1.937 | 1.937 | 0 | -0.05(-2.46%) |
Oct 15, 2013 | 1.995 | 1.995 | 1.985 | 1.985 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 1.985 | 2.005 | 1.966 | 1.985 | 0 | -0.01(-0.49%) |
Oct 11, 2013 | 2.005 | 2.005 | 1.995 | 1.995 | 0 | -0.03(-1.45%) |
Oct 10, 2013 | 2.025 | 2.025 | 2.025 | 2.025 | 0 | +0.01(+0.49%) |
Oct 09, 2013 | 2.015 | 2.015 | 2.015 | 2.015 | 0 | +0.02(+0.98%) |
Oct 08, 2013 | 2.005 | 2.005 | 1.995 | 1.995 | 0 | -0.01(-0.49%) |
Oct 07, 2013 | 2.005 | 2.005 | 2.005 | 2.005 | 0 | -0.06(-2.84%) |
Oct 04, 2013 | 2.025 | 2.064 | 1.995 | 2.064 | 0 | +0.06(+2.93%) |
Oct 03, 2013 | 1.995 | 2.005 | 1.985 | 2.005 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 1.985 | 2.015 | 1.946 | 2.005 | 0 | +0.02(+0.99%) |
Oct 01, 2013 | 2.005 | 2.015 | 1.955 | 1.985 | 0 | -0.03(-1.46%) |
Sep 30, 2013 | 1.995 | 2.054 | 1.995 | 2.015 | 0 | +0.02(+0.98%) |
Sep 27, 2013 | 2.012 | 2.015 | 1.995 | 1.995 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 2.073 | 2.073 | 1.985 | 1.995 | 0 | -0.01(-0.49%) |
Sep 25, 2013 | 2.015 | 2.054 | 2.005 | 2.005 | 0 | -0.05(-2.38%) |
Sep 24, 2013 | 2.064 | 2.103 | 2.054 | 2.054 | 0 | -0.03(-1.41%) |
Sep 23, 2013 | 2.152 | 2.153 | 2.083 | 2.083 | 0 | -0.05(-2.29%) |
Sep 20, 2013 | 2.132 | 2.191 | 2.103 | 2.132 | 0 | +0.02(+0.93%) |
Sep 19, 2013 | 2.201 | 2.201 | 2.113 | 2.113 | 0 | -0.02(-0.92%) |
Sep 18, 2013 | 2.142 | 2.171 | 2.132 | 2.132 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 2.240 | 2.259 | 2.132 | 2.132 | 0 | -0.11(-4.80%) |
Sep 16, 2013 | 2.251 | 2.357 | 2.210 | 2.240 | 0 | +0.02(+0.88%) |
Sep 13, 2013 | 2.347 | 2.435 | 2.137 | 2.220 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 2.240 | 2.250 | 2.220 | 2.220 | 0 | +0.02(+0.89%) |
Sep 11, 2013 | 2.201 | 2.240 | 2.201 | 2.201 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.201 | 2.240 | 2.191 | 2.201 | 0 | +0.02(+0.90%) |
Sep 09, 2013 | 2.220 | 2.232 | 2.181 | 2.181 | 0 | -0.06(-2.62%) |
Sep 06, 2013 | 2.240 | 2.279 | 2.240 | 2.240 | 0 | +0.03(+1.33%) |
Sep 05, 2013 | 2.240 | 2.241 | 2.210 | 2.210 | 0 | +0.02(+0.89%) |
Sep 04, 2013 | 2.259 | 2.259 | 2.191 | 2.191 | 0 | -0.13(-5.48%) |
Sep 03, 2013 | 2.308 | 2.318 | 2.308 | 2.318 | 0 | +0.05(+2.15%) |
Aug 30, 2013 | 2.279 | 2.279 | 2.269 | 2.269 | 0 | -0.01(-0.42%) |
Aug 29, 2013 | 2.250 | 2.279 | 2.250 | 2.279 | 0 | +0.03(+1.30%) |
Aug 28, 2013 | 2.279 | 2.279 | 2.113 | 2.250 | 0 | -0.04(-1.71%) |
Aug 27, 2013 | 2.230 | 2.289 | 2.210 | 2.289 | 0 | +0.06(+2.86%) |
Aug 26, 2013 | 2.220 | 2.228 | 2.191 | 2.225 | 0 | +0.01(+0.66%) |
Aug 22, 2013 | 2.201 | 2.210 | 2.210 | 2.210 | 1,022 | +0.03(+1.34%) |
Aug 19, 2013 | 2.201 | 2.181 | 2.181 | 2.181 | 10,837 | -0.06(-2.62%) |
Aug 16, 2013 | 2.210 | 2.269 | 2.201 | 2.240 | 0 | +0.02(+0.88%) |
Aug 15, 2013 | 2.201 | 2.250 | 2.201 | 2.220 | 3,169 | -0.03(-1.30%) |
Aug 14, 2013 | 2.289 | 2.347 | 2.250 | 2.250 | 0 | -0.02(-0.87%) |
Aug 13, 2013 | 2.347 | 2.347 | 2.269 | 2.269 | 2,731 | -0.14(-5.68%) |
Aug 12, 2013 | 2.406 | 2.406 | 2.406 | 2.406 | 1,022 | +0.08(+3.27%) |
Aug 08, 2013 | 2.308 | 2.330 | 2.330 | 2.330 | 1,431 | -0.02(-0.75%) |
Aug 06, 2013 | 2.328 | 2.347 | 2.347 | 2.347 | 306 | -0.02(-0.92%) |
Aug 05, 2013 | 2.367 | 2.369 | 2.367 | 2.369 | 3,026 | -0.06(-2.33%) |
Aug 02, 2013 | 2.347 | 2.426 | 2.347 | 2.426 | 1,175 | +0.04(+1.64%) |