Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

13.87 -0.63 (-4.38%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.670 2.670 2.553 2.562 6,385 -0.08(-2.96%)
Jan 30, 2014 2.610 2.641 2.554 2.641 6,547 +0.03(+1.12%)
Jan 29, 2014 2.582 2.641 2.582 2.611 8,071 -0.01(-0.37%)
Jan 28, 2014 2.549 2.631 2.549 2.621 6,441 +0.04(+1.52%)
Jan 27, 2014 2.452 2.582 2.448 2.582 1,541 +0.12(+4.72%)
Jan 24, 2014 2.602 2.670 2.445 2.466 21,811 -0.14(-5.23%)
Jan 23, 2014 2.602 2.621 2.592 2.602 17,394 -0.01(-0.37%)
Jan 22, 2014 2.621 2.641 2.602 2.611 4,564 -0.01(-0.37%)
Jan 21, 2014 2.592 2.669 2.592 2.621 29,964 +0.03(+1.17%)
Jan 17, 2014 2.641 2.591 2.591 2.591 12,780 -0.01(-0.41%)
Jan 16, 2014 2.562 2.719 2.543 2.602 21,670 -0.07(-2.56%)
Jan 15, 2014 2.347 2.739 2.347 2.670 205,475 +0.38(+16.66%)
Jan 14, 2014 2.297 2.338 2.289 2.289 8,844 -0.05(-2.09%)
Jan 13, 2014 2.337 2.338 2.269 2.338 12,555 +0.00(+0.00%)
Jan 10, 2014 2.259 2.338 2.259 2.338 2,044 -0.01(-0.42%)
Jan 09, 2014 2.318 2.347 2.318 2.347 16,689 +0.04(+1.69%)
Jan 08, 2014 2.240 2.308 2.240 2.308 755 +0.01(+0.43%)
Jan 07, 2014 2.250 2.298 2.230 2.298 4,020 +0.00(+0.08%)
Jan 06, 2014 2.269 2.297 2.210 2.297 17,471 +0.01(+0.35%)
Jan 03, 2014 2.289 2.289 2.289 2.289 5,112 +0.05(+2.18%)
Jan 02, 2014 2.220 2.240 2.220 2.240 2,569 -0.00(-0.17%)
Dec 31, 2013 2.240 2.244 2.244 2.244 306 -0.02(-0.76%)
Dec 30, 2013 2.230 2.261 2.220 2.261 72,894 -0.02(-0.79%)
Dec 27, 2013 2.338 2.338 2.250 2.279 33,298 -0.02(-0.87%)
Dec 26, 2013 2.308 2.347 2.240 2.299 19,179 -0.03(-1.08%)
Dec 24, 2013 2.289 2.346 2.279 2.324 17,501 +0.05(+2.41%)
Dec 23, 2013 2.298 2.318 2.240 2.269 13,539 +0.04(+1.75%)
Dec 20, 2013 2.210 2.328 2.210 2.230 10,957 -0.09(-3.80%)
Dec 19, 2013 2.328 2.328 2.191 2.318 10,946 +0.07(+3.04%)
Dec 18, 2013 2.220 2.289 2.152 2.250 66,179 +0.00(+0.00%)
Dec 17, 2013 2.181 2.318 2.034 2.250 10,036 +0.17(+7.98%)
Dec 16, 2013 2.044 2.103 2.015 2.083 26,049 +0.12(+6.31%)
Dec 13, 2013 2.054 2.055 1.956 1.960 7,505 -0.09(-4.60%)
Dec 12, 2013 2.054 2.054 2.054 2.054 1,330 -0.01(-0.47%)
Dec 11, 2013 2.005 2.064 1.956 2.064 145,598 -0.02(-0.94%)
Dec 10, 2013 2.034 2.132 2.034 2.083 3,605 +0.05(+2.40%)
Dec 09, 2013 2.073 2.082 2.005 2.034 14,652 -0.01(-0.48%)
Dec 06, 2013 2.044 2.396 2.015 2.044 0 +0.03(+1.46%)
Dec 04, 2013 2.025 2.015 2.015 2.015 5,316 +0.02(+0.98%)
Dec 03, 2013 2.034 2.034 1.995 1.995 0 -0.03(-1.45%)
Dec 02, 2013 2.025 2.025 2.025 2.025 0 -0.01(-0.48%)
Nov 29, 2013 2.034 2.034 2.034 2.034 0 +0.04(+1.96%)
Nov 26, 2013 1.995 1.995 1.995 1.995 6,134 +0.00(+0.00%)
Nov 22, 2013 1.976 1.995 1.995 1.995 18,097 +0.03(+1.49%)
Nov 21, 2013 2.005 2.005 1.956 1.966 0 -0.07(-3.37%)
Nov 20, 2013 2.034 2.044 2.034 2.034 0 +0.01(+0.48%)
Nov 19, 2013 1.976 2.025 1.976 2.025 0 +0.00(+0.00%)
Nov 18, 2013 2.044 2.044 2.025 2.025 0 -0.03(-1.43%)
Nov 15, 2013 2.025 2.054 2.025 2.054 0 +0.04(+1.94%)
Nov 14, 2013 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
Nov 13, 2013 2.044 2.044 2.015 2.015 0 +0.01(+0.49%)
Nov 12, 2013 2.005 2.044 2.005 2.005 0 -0.01(-0.49%)
Nov 11, 2013 2.025 2.025 1.963 2.015 0 -0.03(-1.44%)
Nov 08, 2013 2.044 2.044 2.034 2.044 0 -0.03(-1.60%)
Nov 07, 2013 2.077 2.077 2.077 2.077 0 +0.03(+1.63%)
Nov 06, 2013 2.044 2.044 2.044 2.044 0 +0.02(+0.97%)
Nov 05, 2013 2.005 2.044 2.005 2.025 0 +0.06(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.