Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 2.562 | 2.562 | 2.484 | 2.543 | 330 | +0.01(+0.39%) |
Feb 25, 2014 | 2.386 | 2.533 | 2.533 | 2.533 | 613 | +0.08(+3.19%) |
Feb 24, 2014 | 2.367 | 2.466 | 2.357 | 2.455 | 3,374 | +0.04(+1.62%) |
Feb 21, 2014 | 2.465 | 2.465 | 2.377 | 2.416 | 4,831 | -0.10(-4.04%) |
Feb 20, 2014 | 2.517 | 2.517 | 2.517 | 2.517 | 1,022 | +0.07(+2.96%) |
Feb 19, 2014 | 2.494 | 2.582 | 2.445 | 2.445 | 7,376 | -0.05(-1.96%) |
Feb 18, 2014 | 2.494 | 2.592 | 2.383 | 2.494 | 47,833 | +0.02(+0.79%) |
Feb 14, 2014 | 2.455 | 2.474 | 2.474 | 2.474 | 6,032 | -0.07(-2.69%) |
Feb 13, 2014 | 2.357 | 2.641 | 2.357 | 2.543 | 77,118 | +0.22(+9.24%) |
Feb 12, 2014 | 2.220 | 2.386 | 2.210 | 2.328 | 37,098 | +0.06(+2.59%) |
Feb 11, 2014 | 2.201 | 2.396 | 2.201 | 2.269 | 39,144 | -0.01(-0.43%) |
Feb 10, 2014 | 2.210 | 2.368 | 2.210 | 2.279 | 29,487 | -0.03(-1.27%) |
Feb 07, 2014 | 2.240 | 2.361 | 2.240 | 2.308 | 11,078 | +0.12(+5.36%) |
Feb 06, 2014 | 2.259 | 2.259 | 2.191 | 2.191 | 3,107 | +0.03(+1.36%) |
Feb 05, 2014 | 2.465 | 2.465 | 2.142 | 2.161 | 46,078 | -0.36(-14.34%) |
Feb 04, 2014 | 2.466 | 2.523 | 2.466 | 2.523 | 985 | +0.01(+0.39%) |
Feb 03, 2014 | 2.543 | 2.543 | 2.445 | 2.514 | 20,925 | -0.05(-1.91%) |
Jan 31, 2014 | 2.670 | 2.670 | 2.553 | 2.562 | 6,385 | -0.08(-2.96%) |
Jan 30, 2014 | 2.610 | 2.641 | 2.554 | 2.641 | 6,547 | +0.03(+1.12%) |
Jan 29, 2014 | 2.582 | 2.641 | 2.582 | 2.611 | 8,071 | -0.01(-0.37%) |
Jan 28, 2014 | 2.549 | 2.631 | 2.549 | 2.621 | 6,441 | +0.04(+1.52%) |
Jan 27, 2014 | 2.452 | 2.582 | 2.448 | 2.582 | 1,541 | +0.12(+4.72%) |
Jan 24, 2014 | 2.602 | 2.670 | 2.445 | 2.466 | 21,811 | -0.14(-5.23%) |
Jan 23, 2014 | 2.602 | 2.621 | 2.592 | 2.602 | 17,394 | -0.01(-0.37%) |
Jan 22, 2014 | 2.621 | 2.641 | 2.602 | 2.611 | 4,564 | -0.01(-0.37%) |
Jan 21, 2014 | 2.592 | 2.669 | 2.592 | 2.621 | 29,964 | +0.03(+1.17%) |
Jan 17, 2014 | 2.641 | 2.591 | 2.591 | 2.591 | 12,780 | -0.01(-0.41%) |
Jan 16, 2014 | 2.562 | 2.719 | 2.543 | 2.602 | 21,670 | -0.07(-2.56%) |
Jan 15, 2014 | 2.347 | 2.739 | 2.347 | 2.670 | 205,475 | +0.38(+16.66%) |
Jan 14, 2014 | 2.297 | 2.338 | 2.289 | 2.289 | 8,844 | -0.05(-2.09%) |
Jan 13, 2014 | 2.337 | 2.338 | 2.269 | 2.338 | 12,555 | +0.00(+0.00%) |
Jan 10, 2014 | 2.259 | 2.338 | 2.259 | 2.338 | 2,044 | -0.01(-0.42%) |
Jan 09, 2014 | 2.318 | 2.347 | 2.318 | 2.347 | 16,689 | +0.04(+1.69%) |
Jan 08, 2014 | 2.240 | 2.308 | 2.240 | 2.308 | 755 | +0.01(+0.43%) |
Jan 07, 2014 | 2.250 | 2.298 | 2.230 | 2.298 | 4,020 | +0.00(+0.08%) |
Jan 06, 2014 | 2.269 | 2.297 | 2.210 | 2.297 | 17,471 | +0.01(+0.35%) |
Jan 03, 2014 | 2.289 | 2.289 | 2.289 | 2.289 | 5,112 | +0.05(+2.18%) |
Jan 02, 2014 | 2.220 | 2.240 | 2.220 | 2.240 | 2,569 | -0.00(-0.17%) |
Dec 31, 2013 | 2.240 | 2.244 | 2.244 | 2.244 | 306 | -0.02(-0.76%) |
Dec 30, 2013 | 2.230 | 2.261 | 2.220 | 2.261 | 72,894 | -0.02(-0.79%) |
Dec 27, 2013 | 2.338 | 2.338 | 2.250 | 2.279 | 33,298 | -0.02(-0.87%) |
Dec 26, 2013 | 2.308 | 2.347 | 2.240 | 2.299 | 19,179 | -0.03(-1.08%) |
Dec 24, 2013 | 2.289 | 2.346 | 2.279 | 2.324 | 17,501 | +0.05(+2.41%) |
Dec 23, 2013 | 2.298 | 2.318 | 2.240 | 2.269 | 13,539 | +0.04(+1.75%) |
Dec 20, 2013 | 2.210 | 2.328 | 2.210 | 2.230 | 10,957 | -0.09(-3.80%) |
Dec 19, 2013 | 2.328 | 2.328 | 2.191 | 2.318 | 10,946 | +0.07(+3.04%) |
Dec 18, 2013 | 2.220 | 2.289 | 2.152 | 2.250 | 66,179 | +0.00(+0.00%) |
Dec 17, 2013 | 2.181 | 2.318 | 2.034 | 2.250 | 10,036 | +0.17(+7.98%) |
Dec 16, 2013 | 2.044 | 2.103 | 2.015 | 2.083 | 26,049 | +0.12(+6.31%) |
Dec 13, 2013 | 2.054 | 2.055 | 1.956 | 1.960 | 7,505 | -0.09(-4.60%) |
Dec 12, 2013 | 2.054 | 2.054 | 2.054 | 2.054 | 1,330 | -0.01(-0.47%) |
Dec 11, 2013 | 2.005 | 2.064 | 1.956 | 2.064 | 145,598 | -0.02(-0.94%) |
Dec 10, 2013 | 2.034 | 2.132 | 2.034 | 2.083 | 3,605 | +0.05(+2.40%) |
Dec 09, 2013 | 2.073 | 2.082 | 2.005 | 2.034 | 14,652 | -0.01(-0.48%) |
Dec 06, 2013 | 2.044 | 2.396 | 2.015 | 2.044 | 0 | +0.03(+1.46%) |
Dec 04, 2013 | 2.025 | 2.015 | 2.015 | 2.015 | 5,316 | +0.02(+0.98%) |
Dec 03, 2013 | 2.034 | 2.034 | 1.995 | 1.995 | 0 | -0.03(-1.45%) |