Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 5.965 | 5.965 | 5.734 | 5.814 | 12,564 | -0.11(-1.80%) |
Jul 30, 2007 | 5.921 | 6.169 | 5.912 | 5.921 | 3,605 | +0.04(+0.60%) |
Jul 27, 2007 | 5.779 | 6.142 | 5.779 | 5.885 | 11,838 | -0.26(-4.19%) |
Jul 26, 2007 | 6.089 | 6.169 | 6.036 | 6.142 | 5,550 | -0.04(-0.72%) |
Jul 25, 2007 | 6.142 | 6.192 | 5.983 | 6.187 | 3,712 | -0.13(-2.11%) |
Jul 24, 2007 | 6.098 | 6.320 | 6.098 | 6.320 | 577 | +0.13(+2.15%) |
Jul 23, 2007 | 6.187 | 6.293 | 6.125 | 6.187 | 6,932 | -0.12(-1.83%) |
Jul 20, 2007 | 6.391 | 6.569 | 6.302 | 6.302 | 6,085 | +0.20(+3.20%) |
Jul 19, 2007 | 6.222 | 6.222 | 6.107 | 6.107 | 3,084 | -0.02(-0.29%) |
Jul 18, 2007 | 6.125 | 6.125 | 6.036 | 6.125 | 3,250 | -0.02(-0.29%) |
Jul 17, 2007 | 6.249 | 6.276 | 5.992 | 6.142 | 7,187 | -0.10(-1.56%) |
Jul 16, 2007 | 6.142 | 6.427 | 6.027 | 6.240 | 11,679 | -0.01(-0.14%) |
Jul 13, 2007 | 6.231 | 6.249 | 6.213 | 6.249 | 7,770 | -0.10(-1.54%) |
Jul 12, 2007 | 6.302 | 6.409 | 6.302 | 6.347 | 24,691 | +0.04(+0.70%) |
Jul 11, 2007 | 6.196 | 6.427 | 5.956 | 6.302 | 16,480 | +0.09(+1.43%) |
Jul 10, 2007 | 6.080 | 6.213 | 6.045 | 6.213 | 5,686 | -0.03(-0.43%) |
Jul 09, 2007 | 6.080 | 6.240 | 6.045 | 6.240 | 29,789 | +0.25(+4.15%) |
Jul 06, 2007 | 5.921 | 5.992 | 5.894 | 5.992 | 14,202 | +0.01(+0.15%) |
Jul 05, 2007 | 5.823 | 5.992 | 5.823 | 5.983 | 11,038 | +0.16(+2.74%) |
Jul 03, 2007 | 5.823 | 5.912 | 5.805 | 5.823 | 7,410 | +0.01(+0.15%) |
Jul 02, 2007 | 5.770 | 5.992 | 5.681 | 5.814 | 19,806 | -0.03(-0.46%) |
Jun 29, 2007 | 5.770 | 5.841 | 5.770 | 5.841 | 10,281 | -0.04(-0.60%) |
Jun 28, 2007 | 5.832 | 5.992 | 5.814 | 5.876 | 11,944 | +0.07(+1.22%) |
Jun 27, 2007 | 5.770 | 5.841 | 5.770 | 5.805 | 4,732 | +0.04(+0.62%) |
Jun 26, 2007 | 5.787 | 5.947 | 5.770 | 5.770 | 14,449 | +0.00(+0.00%) |
Jun 25, 2007 | 6.107 | 6.107 | 5.770 | 5.770 | 18,533 | -0.32(-5.25%) |
Jun 22, 2007 | 5.992 | 6.107 | 5.992 | 6.089 | 16,154 | +0.12(+2.08%) |
Jun 21, 2007 | 6.080 | 6.089 | 5.770 | 5.965 | 18,862 | -0.12(-1.90%) |