Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.298 | 2.580 | 2.298 | 2.484 | 13,598 | -0.07(-2.68%) |
Jul 28, 2011 | 2.543 | 2.562 | 2.523 | 2.553 | 10,246 | -0.02(-0.80%) |
Jul 27, 2011 | 2.596 | 2.614 | 2.552 | 2.573 | 18,424 | +0.03(+1.19%) |
Jul 26, 2011 | 2.543 | 2.543 | 2.543 | 2.543 | 1,022 | -0.02(-0.76%) |
Jul 25, 2011 | 2.553 | 2.562 | 2.523 | 2.562 | 9,161 | +0.03(+1.16%) |
Jul 22, 2011 | 2.602 | 2.602 | 2.533 | 2.533 | 27,907 | -0.07(-2.63%) |
Jul 21, 2011 | 2.611 | 2.651 | 2.602 | 2.602 | 613 | -0.03(-1.12%) |
Jul 20, 2011 | 2.631 | 2.631 | 2.602 | 2.631 | 7,054 | +0.04(+1.51%) |
Jul 19, 2011 | 2.621 | 2.660 | 2.543 | 2.592 | 5,102 | -0.02(-0.75%) |
Jul 18, 2011 | 2.651 | 2.651 | 2.533 | 2.611 | 8,946 | -0.10(-3.61%) |
Jul 15, 2011 | 2.651 | 2.739 | 2.621 | 2.709 | 37,503 | +0.07(+2.59%) |
Jul 13, 2011 | 2.641 | 2.641 | 2.641 | 2.641 | 3,987 | +0.00(+0.00%) |
Jul 12, 2011 | 2.641 | 2.641 | 2.641 | 2.641 | 102 | -0.04(-1.46%) |
Jul 11, 2011 | 2.641 | 2.680 | 2.641 | 2.680 | 2,648 | -0.03(-1.08%) |
Jul 08, 2011 | 2.572 | 2.709 | 2.572 | 2.709 | 2,453 | -0.03(-1.07%) |
Jul 07, 2011 | 2.641 | 2.739 | 2.641 | 2.739 | 2,387 | +0.00(+0.00%) |
Jun 30, 2011 | 2.729 | 2.739 | 2.739 | 2.739 | 1,635 | +0.09(+3.32%) |
Jun 29, 2011 | 2.641 | 2.651 | 2.641 | 2.651 | 4,601 | +0.00(+0.00%) |
Jun 27, 2011 | 2.709 | 2.651 | 2.651 | 2.651 | 1,124 | -0.06(-2.17%) |
Jun 24, 2011 | 2.709 | 2.709 | 2.709 | 2.709 | 419 | -0.13(-4.48%) |
Jun 17, 2011 | 2.719 | 2.836 | 2.836 | 2.836 | 8,793 | +0.09(+3.20%) |
Jun 16, 2011 | 2.690 | 2.748 | 2.641 | 2.748 | 10,395 | -0.01(-0.28%) |
Jun 15, 2011 | 2.739 | 2.756 | 2.739 | 2.756 | 622 | +0.02(+0.64%) |
Jun 14, 2011 | 2.778 | 2.778 | 2.719 | 2.739 | 8,824 | +0.00(+0.00%) |
Jun 13, 2011 | 2.973 | 2.973 | 2.739 | 2.739 | 3,288 | -0.17(-5.72%) |
Jun 10, 2011 | 2.729 | 2.905 | 2.729 | 2.905 | 5,032 | +0.08(+2.77%) |
Jun 09, 2011 | 2.729 | 2.827 | 2.729 | 2.827 | 2,865 | +0.07(+2.48%) |
Jun 08, 2011 | 2.788 | 2.788 | 2.758 | 2.758 | 555 | -0.07(-2.42%) |
Jun 07, 2011 | 2.846 | 2.846 | 2.827 | 2.827 | 560 | -0.01(-0.35%) |
Jun 06, 2011 | 2.895 | 2.895 | 2.836 | 2.836 | 1,455 | -0.11(-3.65%) |
Jun 01, 2011 | 2.944 | 2.944 | 2.944 | 2.944 | 0 | -0.13(-4.14%) |
May 24, 2011 | 2.944 | 3.071 | 2.944 | 3.071 | 1,156 | +0.02(+0.64%) |
May 23, 2011 | 3.052 | 3.052 | 3.052 | 3.052 | 1,022 | -0.03(-0.95%) |
May 20, 2011 | 3.022 | 3.081 | 3.022 | 3.081 | 3,885 | +0.05(+1.61%) |
May 19, 2011 | 2.954 | 3.032 | 2.954 | 3.032 | 715 | +0.10(+3.33%) |
May 17, 2011 | 3.042 | 2.934 | 2.934 | 2.934 | 408 | -0.08(-2.60%) |
May 16, 2011 | 3.179 | 3.218 | 3.012 | 3.012 | 3,000 | -0.20(-6.09%) |
May 13, 2011 | 3.188 | 3.355 | 3.169 | 3.208 | 3,373 | +0.15(+4.79%) |
May 12, 2011 | 2.934 | 3.071 | 2.934 | 3.061 | 1,942 | +0.10(+3.30%) |
May 11, 2011 | 2.983 | 2.983 | 2.915 | 2.963 | 1,430 | -0.00(-0.16%) |
May 10, 2011 | 2.920 | 2.978 | 2.920 | 2.968 | 5,775 | +0.06(+2.00%) |
May 09, 2011 | 2.862 | 2.910 | 2.774 | 2.910 | 5,559 | +0.09(+3.09%) |
May 06, 2011 | 2.978 | 2.978 | 2.765 | 2.823 | 8,659 | -0.11(-3.64%) |
May 04, 2011 | 2.871 | 2.930 | 2.930 | 2.930 | 21,132 | +0.07(+2.37%) |
May 03, 2011 | 2.862 | 2.862 | 2.862 | 2.862 | 830 | -0.02(-0.68%) |