Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.633 | 1.829 | 1.633 | 1.760 | 4,294 | +0.15(+9.09%) |
Oct 28, 2011 | 1.760 | 1.780 | 1.594 | 1.614 | 13,065 | -0.12(-6.78%) |
Oct 27, 2011 | 1.760 | 1.917 | 1.604 | 1.731 | 13,521 | -0.03(-1.67%) |
Oct 26, 2011 | 1.868 | 1.868 | 1.731 | 1.760 | 10,352 | -0.03(-1.64%) |
Oct 25, 2011 | 1.780 | 1.800 | 1.682 | 1.790 | 2,147 | +0.10(+5.78%) |
Oct 24, 2011 | 1.702 | 1.731 | 1.672 | 1.692 | 8,077 | +0.12(+7.45%) |
Oct 21, 2011 | 1.584 | 1.614 | 1.565 | 1.575 | 25,845 | -0.01(-0.62%) |
Oct 20, 2011 | 1.584 | 1.672 | 1.565 | 1.584 | 8,281 | +0.06(+3.85%) |
Oct 19, 2011 | 1.477 | 1.604 | 1.477 | 1.526 | 2,658 | -0.11(-6.59%) |
Oct 18, 2011 | 1.712 | 1.712 | 1.428 | 1.633 | 6,645 | -0.03(-1.76%) |
Oct 14, 2011 | 1.653 | 1.663 | 1.663 | 1.663 | 4,192 | +0.06(+3.66%) |
Oct 13, 2011 | 1.604 | 1.604 | 1.604 | 1.604 | 102 | -0.07(-4.09%) |
Oct 12, 2011 | 1.712 | 1.712 | 1.653 | 1.672 | 950 | -0.12(-6.56%) |
Oct 11, 2011 | 1.712 | 1.809 | 1.712 | 1.790 | 9,610 | +0.03(+1.67%) |
Oct 10, 2011 | 1.682 | 1.760 | 1.682 | 1.760 | 7,668 | +0.14(+8.43%) |
Oct 07, 2011 | 1.624 | 1.624 | 1.624 | 1.624 | 102 | -0.12(-6.74%) |
Oct 06, 2011 | 1.487 | 1.741 | 1.487 | 1.741 | 8,370 | +0.23(+15.58%) |
Oct 04, 2011 | 1.506 | 1.506 | 1.506 | 1.506 | 0 | +0.04(+2.67%) |
Oct 03, 2011 | 1.369 | 1.467 | 1.359 | 1.467 | 21,940 | +0.00(+0.00%) |
Sep 30, 2011 | 1.369 | 1.467 | 1.350 | 1.467 | 14,109 | +0.05(+3.45%) |
Sep 29, 2011 | 1.418 | 1.488 | 1.320 | 1.418 | 15,864 | -0.05(-3.33%) |
Sep 28, 2011 | 1.487 | 1.487 | 1.467 | 1.467 | 613 | +0.00(+0.00%) |
Sep 27, 2011 | 1.604 | 1.604 | 1.467 | 1.467 | 3,522 | -0.10(-6.25%) |
Sep 26, 2011 | 1.712 | 1.712 | 1.545 | 1.565 | 715 | -0.05(-3.03%) |
Sep 23, 2011 | 1.663 | 1.692 | 1.614 | 1.614 | 8,022 | -0.02(-1.20%) |
Sep 22, 2011 | 1.692 | 1.809 | 1.526 | 1.633 | 10,122 | -0.22(-12.11%) |
Sep 21, 2011 | 1.946 | 1.956 | 1.858 | 1.858 | 2,147 | -0.02(-1.04%) |
Sep 20, 2011 | 1.976 | 1.976 | 1.878 | 1.878 | 1,501 | -0.10(-4.95%) |
Sep 19, 2011 | 2.015 | 2.015 | 1.937 | 1.976 | 449 | -0.09(-4.27%) |
Sep 16, 2011 | 2.015 | 2.064 | 1.907 | 2.064 | 3,656 | +0.11(+5.50%) |
Sep 15, 2011 | 2.259 | 2.259 | 1.956 | 1.956 | 5,725 | +0.01(+0.50%) |
Sep 14, 2011 | 1.966 | 1.966 | 1.907 | 1.946 | 1,593 | -0.02(-0.99%) |
Sep 13, 2011 | 2.005 | 2.034 | 1.966 | 1.966 | 4,442 | +0.00(+0.00%) |
Sep 12, 2011 | 2.064 | 2.064 | 1.584 | 1.966 | 9,746 | -0.10(-4.74%) |
Sep 09, 2011 | 2.054 | 2.064 | 2.054 | 2.064 | 511 | -0.10(-4.52%) |
Sep 08, 2011 | 2.201 | 2.201 | 2.161 | 2.161 | 408 | -0.01(-0.45%) |
Sep 07, 2011 | 2.171 | 2.171 | 2.171 | 2.171 | 306 | -0.16(-6.72%) |
Sep 02, 2011 | 2.328 | 2.328 | 2.328 | 2.328 | 1,124 | +0.00(+0.00%) |
Sep 01, 2011 | 2.416 | 2.416 | 2.328 | 2.328 | 1,022 | -0.02(-0.83%) |
Aug 31, 2011 | 2.308 | 2.347 | 2.308 | 2.347 | 5,581 | +0.04(+1.69%) |
Aug 30, 2011 | 2.269 | 2.328 | 2.210 | 2.308 | 2,658 | +0.10(+4.42%) |
Aug 29, 2011 | 2.289 | 2.289 | 2.210 | 2.210 | 429 | -0.31(-12.40%) |
Aug 26, 2011 | 2.621 | 2.621 | 2.523 | 2.523 | 1,022 | +0.27(+12.17%) |
Aug 25, 2011 | 2.338 | 2.338 | 2.250 | 2.250 | 204 | +0.03(+1.32%) |
Aug 24, 2011 | 2.152 | 2.220 | 2.113 | 2.220 | 7,263 | +0.11(+5.09%) |
Aug 19, 2011 | 2.083 | 2.113 | 2.113 | 2.113 | 817 | -0.04(-1.82%) |
Aug 18, 2011 | 2.171 | 2.171 | 2.152 | 2.152 | 1,022 | -0.06(-2.66%) |
Aug 17, 2011 | 2.250 | 2.250 | 2.210 | 2.210 | 1,022 | -0.03(-1.31%) |
Aug 16, 2011 | 2.279 | 2.289 | 2.240 | 2.240 | 1,329 | -0.15(-6.15%) |
Aug 12, 2011 | 2.386 | 2.386 | 2.386 | 2.386 | 0 | +0.07(+2.95%) |
Aug 11, 2011 | 2.328 | 2.328 | 2.220 | 2.318 | 869 | -0.02(-0.80%) |
Aug 10, 2011 | 2.347 | 2.347 | 2.337 | 2.337 | 613 | -0.02(-0.67%) |
Aug 09, 2011 | 2.357 | 2.386 | 2.298 | 2.352 | 6,339 | -0.06(-2.38%) |
Aug 08, 2011 | 2.396 | 2.435 | 2.396 | 2.410 | 715 | -0.01(-0.26%) |
Aug 04, 2011 | 2.416 | 2.416 | 2.416 | 2.416 | 0 | +0.03(+1.23%) |
Aug 03, 2011 | 2.396 | 2.670 | 2.386 | 2.386 | 2,997 | -0.04(-1.61%) |
Aug 02, 2011 | 2.445 | 2.445 | 2.426 | 2.426 | 408 | -0.02(-0.80%) |