Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.751 | 1.751 | 1.536 | 1.682 | 5,197 | +0.10(+6.17%) |
Nov 29, 2011 | 1.584 | 1.594 | 1.526 | 1.584 | 3,169 | -0.08(-4.71%) |
Nov 28, 2011 | 1.633 | 1.721 | 1.594 | 1.663 | 6,533 | +0.20(+13.33%) |
Nov 23, 2011 | 1.467 | 1.467 | 1.467 | 1.467 | 613 | +0.00(+0.00%) |
Nov 22, 2011 | 1.477 | 1.506 | 1.467 | 1.467 | 9,751 | -0.05(-3.23%) |
Nov 21, 2011 | 1.516 | 1.565 | 1.516 | 1.516 | 4,697 | +0.02(+1.31%) |
Nov 17, 2011 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | +0.03(+2.00%) |
Nov 16, 2011 | 1.506 | 1.555 | 1.467 | 1.467 | 2,851 | -0.08(-5.06%) |
Nov 15, 2011 | 1.545 | 1.555 | 1.536 | 1.545 | 16,766 | +0.01(+0.64%) |
Nov 14, 2011 | 1.526 | 1.536 | 1.516 | 1.536 | 1,738 | +0.09(+6.08%) |
Nov 11, 2011 | 1.545 | 1.555 | 1.408 | 1.448 | 4,811 | -0.01(-0.67%) |
Nov 10, 2011 | 1.555 | 1.555 | 1.457 | 1.457 | 2,351 | -0.03(-1.97%) |
Nov 09, 2011 | 1.584 | 1.584 | 1.487 | 1.487 | 1,721 | -0.13(-7.88%) |
Nov 08, 2011 | 1.565 | 1.770 | 1.418 | 1.614 | 13,529 | +0.09(+5.77%) |
Nov 07, 2011 | 1.575 | 1.692 | 1.526 | 1.526 | 5,559 | -0.14(-8.24%) |
Nov 03, 2011 | 1.653 | 1.663 | 1.663 | 1.663 | 2,556 | -0.05(-2.86%) |
Nov 02, 2011 | 1.829 | 1.829 | 1.594 | 1.712 | 1,942 | +0.02(+1.16%) |
Nov 01, 2011 | 1.829 | 1.829 | 1.692 | 1.692 | 2,556 | -0.07(-3.89%) |
Oct 31, 2011 | 1.633 | 1.829 | 1.633 | 1.760 | 4,294 | +0.15(+9.09%) |
Oct 28, 2011 | 1.760 | 1.780 | 1.594 | 1.614 | 13,065 | -0.12(-6.78%) |
Oct 27, 2011 | 1.760 | 1.917 | 1.604 | 1.731 | 13,521 | -0.03(-1.67%) |
Oct 26, 2011 | 1.868 | 1.868 | 1.731 | 1.760 | 10,352 | -0.03(-1.64%) |
Oct 25, 2011 | 1.780 | 1.800 | 1.682 | 1.790 | 2,147 | +0.10(+5.78%) |
Oct 24, 2011 | 1.702 | 1.731 | 1.672 | 1.692 | 8,077 | +0.12(+7.45%) |
Oct 21, 2011 | 1.584 | 1.614 | 1.565 | 1.575 | 25,845 | -0.01(-0.62%) |
Oct 20, 2011 | 1.584 | 1.672 | 1.565 | 1.584 | 8,281 | +0.06(+3.85%) |
Oct 19, 2011 | 1.477 | 1.604 | 1.477 | 1.526 | 2,658 | -0.11(-6.59%) |
Oct 18, 2011 | 1.712 | 1.712 | 1.428 | 1.633 | 6,645 | -0.03(-1.76%) |
Oct 14, 2011 | 1.653 | 1.663 | 1.663 | 1.663 | 4,192 | +0.06(+3.66%) |
Oct 13, 2011 | 1.604 | 1.604 | 1.604 | 1.604 | 102 | -0.07(-4.09%) |
Oct 12, 2011 | 1.712 | 1.712 | 1.653 | 1.672 | 950 | -0.12(-6.56%) |
Oct 11, 2011 | 1.712 | 1.809 | 1.712 | 1.790 | 9,610 | +0.03(+1.67%) |
Oct 10, 2011 | 1.682 | 1.760 | 1.682 | 1.760 | 7,668 | +0.14(+8.43%) |
Oct 07, 2011 | 1.624 | 1.624 | 1.624 | 1.624 | 102 | -0.12(-6.74%) |
Oct 06, 2011 | 1.487 | 1.741 | 1.487 | 1.741 | 8,370 | +0.23(+15.58%) |
Oct 04, 2011 | 1.506 | 1.506 | 1.506 | 1.506 | 0 | +0.04(+2.67%) |
Oct 03, 2011 | 1.369 | 1.467 | 1.359 | 1.467 | 21,940 | +0.00(+0.00%) |
Sep 30, 2011 | 1.369 | 1.467 | 1.350 | 1.467 | 14,109 | +0.05(+3.45%) |
Sep 29, 2011 | 1.418 | 1.488 | 1.320 | 1.418 | 15,864 | -0.05(-3.33%) |
Sep 28, 2011 | 1.487 | 1.487 | 1.467 | 1.467 | 613 | +0.00(+0.00%) |
Sep 27, 2011 | 1.604 | 1.604 | 1.467 | 1.467 | 3,522 | -0.10(-6.25%) |
Sep 26, 2011 | 1.712 | 1.712 | 1.545 | 1.565 | 715 | -0.05(-3.03%) |
Sep 23, 2011 | 1.663 | 1.692 | 1.614 | 1.614 | 8,022 | -0.02(-1.20%) |
Sep 22, 2011 | 1.692 | 1.809 | 1.526 | 1.633 | 10,122 | -0.22(-12.11%) |
Sep 21, 2011 | 1.946 | 1.956 | 1.858 | 1.858 | 2,147 | -0.02(-1.04%) |
Sep 20, 2011 | 1.976 | 1.976 | 1.878 | 1.878 | 1,501 | -0.10(-4.95%) |
Sep 19, 2011 | 2.015 | 2.015 | 1.937 | 1.976 | 449 | -0.09(-4.27%) |
Sep 16, 2011 | 2.015 | 2.064 | 1.907 | 2.064 | 3,656 | +0.11(+5.50%) |
Sep 15, 2011 | 2.259 | 2.259 | 1.956 | 1.956 | 5,725 | +0.01(+0.50%) |
Sep 14, 2011 | 1.966 | 1.966 | 1.907 | 1.946 | 1,593 | -0.02(-0.99%) |
Sep 13, 2011 | 2.005 | 2.034 | 1.966 | 1.966 | 4,442 | +0.00(+0.00%) |
Sep 12, 2011 | 2.064 | 2.064 | 1.584 | 1.966 | 9,746 | -0.10(-4.74%) |
Sep 09, 2011 | 2.054 | 2.064 | 2.054 | 2.064 | 511 | -0.10(-4.52%) |
Sep 08, 2011 | 2.201 | 2.201 | 2.161 | 2.161 | 408 | -0.01(-0.45%) |
Sep 07, 2011 | 2.171 | 2.171 | 2.171 | 2.171 | 306 | -0.16(-6.72%) |
Sep 02, 2011 | 2.328 | 2.328 | 2.328 | 2.328 | 1,124 | +0.00(+0.00%) |