Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.998 | 3.085 | 2.998 | 3.085 | 945 | +0.05(+1.59%) |
Feb 25, 2011 | 3.065 | 3.077 | 2.988 | 3.037 | 5,876 | -0.06(-1.87%) |
Feb 24, 2011 | 3.094 | 3.172 | 3.094 | 3.094 | 5,828 | +0.01(+0.31%) |
Feb 23, 2011 | 3.094 | 3.133 | 2.902 | 3.085 | 5,446 | -0.05(-1.54%) |
Feb 17, 2011 | 2.728 | 3.133 | 3.133 | 3.133 | 161,102 | +0.32(+11.30%) |
Feb 15, 2011 | 2.796 | 2.815 | 2.815 | 2.815 | 14,523 | -0.06(-2.01%) |
Feb 14, 2011 | 2.969 | 2.969 | 2.805 | 2.873 | 17,793 | -0.15(-5.10%) |
Feb 11, 2011 | 2.921 | 3.085 | 2.921 | 3.027 | 52,594 | +0.02(+0.64%) |
Feb 10, 2011 | 2.931 | 3.104 | 2.931 | 3.008 | 726 | +0.08(+2.63%) |
Feb 09, 2011 | 2.911 | 2.988 | 2.873 | 2.931 | 6,569 | -0.05(-1.62%) |
Feb 03, 2011 | 2.911 | 2.979 | 2.979 | 2.979 | 5,394 | -0.04(-1.28%) |
Feb 02, 2011 | 2.911 | 3.017 | 2.911 | 3.017 | 4,979 | +0.08(+2.62%) |
Jan 31, 2011 | 2.940 | 2.940 | 2.940 | 2.940 | 7,054 | +0.00(+0.00%) |
Jan 28, 2011 | 2.940 | 2.940 | 2.940 | 2.940 | 5,174 | -0.02(-0.65%) |
Jan 27, 2011 | 2.882 | 2.959 | 2.824 | 2.959 | 3,630 | +0.12(+4.07%) |
Jan 26, 2011 | 2.738 | 2.844 | 2.709 | 2.844 | 1,204 | +0.05(+1.72%) |
Jan 25, 2011 | 2.747 | 2.796 | 2.728 | 2.796 | 1,130 | +0.00(+0.00%) |
Jan 24, 2011 | 2.747 | 2.805 | 2.656 | 2.796 | 6,639 | +0.00(+0.00%) |
Jan 21, 2011 | 2.796 | 2.796 | 2.796 | 2.796 | 622 | +0.10(+3.57%) |
Jan 20, 2011 | 2.564 | 2.699 | 2.555 | 2.699 | 13,254 | +0.12(+4.48%) |
Jan 19, 2011 | 2.661 | 2.738 | 2.555 | 2.583 | 7,512 | -0.17(-6.29%) |
Jan 18, 2011 | 2.738 | 2.921 | 2.661 | 2.757 | 8,101 | -0.05(-1.72%) |
Jan 14, 2011 | 2.632 | 2.892 | 2.632 | 2.805 | 2,851 | -0.07(-2.35%) |
Jan 13, 2011 | 2.690 | 2.873 | 2.690 | 2.873 | 13,227 | +0.22(+8.36%) |
Jan 12, 2011 | 2.738 | 2.776 | 2.651 | 2.651 | 10,358 | -0.08(-2.83%) |
Jan 11, 2011 | 2.718 | 2.728 | 2.718 | 2.728 | 6,026 | +0.01(+0.35%) |
Jan 10, 2011 | 2.767 | 2.863 | 2.718 | 2.718 | 2,242 | -0.05(-1.74%) |
Jan 07, 2011 | 2.699 | 2.767 | 2.670 | 2.767 | 9,157 | +0.12(+4.36%) |
Jan 06, 2011 | 2.680 | 2.709 | 2.603 | 2.651 | 11,309 | +0.09(+3.38%) |
Jan 05, 2011 | 2.564 | 2.680 | 2.555 | 2.564 | 14,891 | -0.01(-0.37%) |
Jan 04, 2011 | 2.516 | 2.622 | 2.506 | 2.574 | 13,196 | +0.05(+1.91%) |
Jan 03, 2011 | 2.506 | 2.526 | 2.506 | 2.526 | 4,589 | -0.02(-0.76%) |
Dec 31, 2010 | 2.477 | 2.545 | 2.362 | 2.545 | 32,775 | +0.05(+1.93%) |
Dec 30, 2010 | 2.680 | 2.680 | 2.410 | 2.497 | 35,233 | -0.15(-5.82%) |
Dec 29, 2010 | 2.410 | 2.661 | 2.400 | 2.651 | 61,015 | +0.29(+12.25%) |
Dec 28, 2010 | 2.477 | 2.477 | 2.362 | 2.362 | 17,940 | -0.14(-5.73%) |
Dec 27, 2010 | 2.593 | 2.593 | 2.420 | 2.505 | 186,467 | -0.09(-3.38%) |
Dec 23, 2010 | 2.593 | 2.593 | 2.477 | 2.593 | 4,668 | +0.00(+0.00%) |
Dec 22, 2010 | 2.603 | 2.767 | 2.545 | 2.593 | 61,027 | -0.08(-2.89%) |
Dec 21, 2010 | 2.728 | 2.728 | 2.670 | 2.670 | 1,742 | -0.13(-4.81%) |
Dec 17, 2010 | 2.670 | 2.805 | 2.805 | 2.805 | 7,054 | +0.07(+2.46%) |
Dec 16, 2010 | 2.391 | 2.786 | 2.323 | 2.738 | 23,620 | +0.04(+1.43%) |
Dec 15, 2010 | 2.661 | 2.699 | 2.521 | 2.699 | 3,527 | +0.03(+1.15%) |
Dec 14, 2010 | 2.506 | 2.668 | 2.477 | 2.668 | 1,858 | +0.02(+0.66%) |
Dec 13, 2010 | 2.699 | 2.699 | 2.410 | 2.651 | 4,356 | +0.17(+7.00%) |
Dec 10, 2010 | 2.420 | 2.477 | 2.323 | 2.477 | 10,710 | +0.00(+0.19%) |
Dec 09, 2010 | 2.477 | 2.675 | 2.391 | 2.473 | 24,564 | -0.11(-4.29%) |
Dec 07, 2010 | 2.728 | 2.583 | 2.583 | 2.583 | 3,838 | -0.08(-2.90%) |
Dec 06, 2010 | 2.738 | 2.738 | 2.661 | 2.661 | 1,265 | -0.08(-2.82%) |
Dec 03, 2010 | 2.564 | 2.738 | 2.458 | 2.738 | 8,936 | +0.25(+10.08%) |
Dec 02, 2010 | 2.468 | 2.554 | 2.468 | 2.487 | 8,507 | -0.05(-1.90%) |