Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.220 | 2.357 | 2.210 | 2.357 | 13,698 | +0.13(+5.70%) |
Oct 26, 2012 | 2.220 | 2.230 | 2.230 | 2.230 | 1,942 | +0.00(+0.00%) |
Oct 25, 2012 | 2.250 | 2.279 | 2.230 | 2.230 | 1,372 | -0.02(-0.87%) |
Oct 24, 2012 | 2.328 | 2.328 | 2.250 | 2.250 | 1,022 | -0.09(-3.77%) |
Oct 23, 2012 | 2.367 | 2.367 | 2.289 | 2.338 | 8,728 | +0.05(+2.14%) |
Oct 19, 2012 | 2.279 | 2.338 | 2.171 | 2.289 | 35,402 | -0.02(-0.85%) |
Oct 18, 2012 | 2.308 | 2.308 | 2.308 | 2.308 | 204 | -0.04(-1.67%) |
Oct 16, 2012 | 2.347 | 2.347 | 2.347 | 2.347 | 6,850 | -0.02(-0.83%) |
Oct 15, 2012 | 2.386 | 2.386 | 2.338 | 2.367 | 22,850 | -0.02(-0.82%) |
Oct 12, 2012 | 2.328 | 2.465 | 2.318 | 2.386 | 7,990 | -0.06(-2.40%) |
Oct 11, 2012 | 2.396 | 2.602 | 2.357 | 2.445 | 17,749 | +0.09(+3.73%) |
Oct 10, 2012 | 2.426 | 2.426 | 2.318 | 2.357 | 4,320 | -0.01(-0.41%) |
Oct 09, 2012 | 2.279 | 2.504 | 2.279 | 2.367 | 44,652 | +0.07(+3.15%) |
Oct 08, 2012 | 2.289 | 2.308 | 2.289 | 2.295 | 1,372 | -0.03(-1.43%) |
Oct 05, 2012 | 2.279 | 2.328 | 2.279 | 2.328 | 13,098 | +0.02(+0.85%) |
Oct 04, 2012 | 2.298 | 2.347 | 2.210 | 2.308 | 5,079 | +0.05(+2.16%) |
Oct 03, 2012 | 2.279 | 2.308 | 2.259 | 2.259 | 19,956 | -0.01(-0.43%) |
Oct 02, 2012 | 2.220 | 2.298 | 2.210 | 2.269 | 6,980 | -0.03(-1.28%) |
Oct 01, 2012 | 2.338 | 2.338 | 2.210 | 2.298 | 4,034 | -0.02(-0.84%) |
Sep 28, 2012 | 2.298 | 2.386 | 2.298 | 2.318 | 7,560 | -0.02(-0.83%) |
Sep 27, 2012 | 2.269 | 2.338 | 2.230 | 2.337 | 14,215 | +0.06(+2.57%) |
Sep 26, 2012 | 2.279 | 2.377 | 2.044 | 2.279 | 36,380 | -0.01(-0.43%) |
Sep 25, 2012 | 2.386 | 2.553 | 2.289 | 2.289 | 43,304 | -0.18(-7.14%) |
Sep 24, 2012 | 2.426 | 2.680 | 2.328 | 2.465 | 81,551 | +0.08(+3.28%) |
Sep 21, 2012 | 2.396 | 2.426 | 2.162 | 2.386 | 52,835 | +0.11(+4.72%) |
Sep 20, 2012 | 2.347 | 2.435 | 2.250 | 2.279 | 56,484 | -0.07(-2.92%) |
Sep 19, 2012 | 2.514 | 2.641 | 2.269 | 2.347 | 92,593 | -0.21(-8.05%) |
Sep 18, 2012 | 2.709 | 2.875 | 2.367 | 2.553 | 126,156 | -0.23(-8.23%) |
Sep 17, 2012 | 2.651 | 3.169 | 2.161 | 2.782 | 263,801 | +0.09(+3.24%) |
Sep 14, 2012 | 1.555 | 3.756 | 1.555 | 2.694 | 780,599 | +1.18(+77.73%) |
Sep 13, 2012 | 1.516 | 1.516 | 1.516 | 1.516 | 102 | +0.03(+1.97%) |
Sep 12, 2012 | 1.545 | 1.545 | 1.487 | 1.487 | 2,627 | -0.07(-4.40%) |
Sep 11, 2012 | 1.545 | 1.555 | 1.545 | 1.555 | 1,451 | -0.07(-4.22%) |
Sep 10, 2012 | 1.624 | 1.624 | 1.624 | 1.624 | 102 | -0.01(-0.60%) |
Sep 07, 2012 | 1.506 | 1.643 | 1.506 | 1.633 | 920 | +0.07(+4.38%) |
Sep 06, 2012 | 1.545 | 1.565 | 1.545 | 1.565 | 4,703 | +0.05(+3.23%) |
Sep 05, 2012 | 1.516 | 1.516 | 1.516 | 1.516 | 306 | -0.01(-0.64%) |
Sep 04, 2012 | 1.526 | 1.526 | 1.526 | 1.526 | 621 | +0.01(+0.65%) |
Aug 31, 2012 | 1.516 | 1.604 | 1.467 | 1.516 | 13,013 | -0.02(-1.27%) |
Aug 30, 2012 | 1.516 | 1.584 | 1.516 | 1.536 | 2,141 | +0.01(+0.64%) |
Aug 29, 2012 | 1.526 | 1.526 | 1.526 | 1.526 | 102 | +0.08(+5.41%) |
Aug 27, 2012 | 1.516 | 1.516 | 1.448 | 1.448 | 408 | -0.04(-2.63%) |
Aug 24, 2012 | 1.594 | 1.594 | 1.487 | 1.487 | 7,245 | -0.13(-7.88%) |
Aug 22, 2012 | 1.614 | 1.614 | 1.614 | 1.614 | 102 | +0.03(+1.85%) |
Aug 20, 2012 | 1.584 | 1.584 | 1.584 | 1.584 | 306 | -0.04(-2.41%) |
Aug 17, 2012 | 1.604 | 1.712 | 1.575 | 1.624 | 4,660 | +0.03(+1.84%) |
Aug 16, 2012 | 1.536 | 1.604 | 1.536 | 1.594 | 4,207 | +0.04(+2.52%) |
Aug 15, 2012 | 1.555 | 1.555 | 1.555 | 1.555 | 102 | +0.02(+1.27%) |
Aug 14, 2012 | 1.536 | 1.536 | 1.536 | 1.536 | 133 | +0.00(+0.00%) |
Aug 13, 2012 | 1.536 | 1.536 | 1.536 | 1.536 | 102 | +0.01(+0.64%) |
Aug 10, 2012 | 1.545 | 1.545 | 1.526 | 1.526 | 7,919 | -0.03(-1.89%) |
Aug 09, 2012 | 1.565 | 1.565 | 1.555 | 1.555 | 5,700 | +0.03(+1.92%) |
Aug 08, 2012 | 1.565 | 1.565 | 1.526 | 1.526 | 8,828 | -0.04(-2.50%) |
Aug 07, 2012 | 1.575 | 1.575 | 1.565 | 1.565 | 1,840 | -0.00(-0.14%) |
Aug 06, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 511 | +0.03(+2.05%) |
Aug 03, 2012 | 1.604 | 1.760 | 1.516 | 1.536 | 1,370 | +0.02(+1.29%) |
Aug 02, 2012 | 1.633 | 1.633 | 1.516 | 1.516 | 417 | -0.05(-3.12%) |