Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.100 3.208 3.012 3.012 5,916 -0.11(-3.45%)
Mar 30, 2016 3.022 3.120 3.022 3.120 9,875 +0.10(+3.24%)
Mar 29, 2016 3.120 3.120 3.022 3.022 1,681 -0.14(-4.33%)
Mar 28, 2016 3.228 3.228 3.003 3.159 2,071 +0.00(+0.00%)
Mar 24, 2016 3.081 3.159 3.159 3.159 3,680 +0.13(+4.19%)
Mar 23, 2016 3.012 3.123 2.993 3.032 16,148 -0.05(-1.58%)
Mar 22, 2016 3.276 3.286 3.081 3.081 4,854 -0.03(-0.94%)
Mar 21, 2016 3.003 3.316 3.003 3.110 7,330 +0.10(+3.25%)
Mar 18, 2016 3.179 3.208 3.012 3.012 9,000 -0.05(-1.60%)
Mar 17, 2016 3.022 3.120 2.993 3.061 12,738 +0.07(+2.29%)
Mar 16, 2016 2.993 2.993 2.993 2.993 408 +0.02(+0.66%)
Mar 15, 2016 3.140 3.140 2.968 2.973 4,389 +0.00(+0.00%)
Mar 14, 2016 2.954 2.995 2.954 2.973 4,250 -0.03(-1.04%)
Mar 11, 2016 3.091 3.091 2.934 3.005 7,377 +0.01(+0.39%)
Mar 10, 2016 2.983 3.003 2.983 2.993 10,759 +0.01(+0.33%)
Mar 09, 2016 2.924 3.000 2.924 2.983 7,144 +0.01(+0.33%)
Mar 08, 2016 2.954 3.179 2.954 2.973 4,423 -0.04(-1.30%)
Mar 07, 2016 3.120 3.120 3.007 3.012 11,372 -0.07(-2.22%)
Mar 04, 2016 3.120 3.120 3.081 3.081 8,519 -0.02(-0.63%)
Mar 03, 2016 3.316 3.316 3.100 3.100 5,968 -0.11(-3.35%)
Mar 02, 2016 3.257 3.257 3.208 3.208 633 +0.00(+0.00%)
Mar 01, 2016 3.159 3.247 3.081 3.208 10,458 +0.03(+0.92%)
Feb 29, 2016 3.188 3.316 3.081 3.179 23,940 -0.02(-0.61%)
Feb 26, 2016 3.198 3.198 3.198 3.198 150 -0.09(-2.68%)
Feb 25, 2016 3.286 3.286 3.286 3.286 303 +0.08(+2.60%)
Feb 24, 2016 3.159 3.203 3.149 3.203 2,771 -0.00(-0.15%)
Feb 23, 2016 3.276 3.389 3.192 3.208 7,463 -0.07(-2.09%)
Feb 22, 2016 3.286 3.286 3.276 3.276 331 +0.00(+0.00%)
Feb 19, 2016 3.276 3.384 3.276 3.276 2,812 -0.04(-1.23%)
Feb 18, 2016 3.317 3.317 3.317 3.317 328 +0.00(+0.05%)
Feb 17, 2016 3.277 3.316 3.277 3.316 2,238 +0.00(+0.00%)
Feb 16, 2016 3.325 3.423 3.316 3.316 5,773 +0.06(+1.80%)
Feb 11, 2016 3.208 3.257 3.257 3.257 8,997 +0.11(+3.58%)
Feb 10, 2016 3.208 3.208 3.096 3.144 2,403 +0.03(+1.10%)
Feb 08, 2016 3.081 3.110 3.110 3.110 84 +0.01(+0.32%)
Feb 05, 2016 3.052 3.100 3.052 3.100 7,072 +0.04(+1.28%)
Feb 04, 2016 3.032 3.120 3.032 3.061 2,618 +0.02(+0.64%)
Feb 03, 2016 3.042 3.042 3.042 3.042 247 -0.04(-1.27%)
Feb 02, 2016 3.012 3.081 3.012 3.081 842 +0.02(+0.64%)
Feb 01, 2016 2.983 3.061 2.983 3.061 2,424 +0.03(+0.97%)
Jan 29, 2016 3.100 3.130 3.032 3.032 4,120 -0.07(-2.21%)
Jan 28, 2016 2.935 3.091 2.935 3.100 3,302 +0.06(+1.93%)
Jan 27, 2016 3.060 3.060 2.944 3.042 4,104 -0.03(-0.96%)
Jan 26, 2016 3.022 3.071 3.012 3.071 2,461 +0.11(+3.63%)
Jan 25, 2016 3.159 3.159 2.944 2.963 10,946 +0.04(+1.34%)
Jan 22, 2016 2.993 2.993 2.924 2.924 14,730 -0.02(-0.66%)
Jan 21, 2016 2.963 2.973 2.920 2.944 4,246 +0.01(+0.33%)
Jan 20, 2016 2.963 2.963 2.797 2.934 39,593 -0.15(-4.76%)
Jan 19, 2016 3.198 3.198 3.081 3.081 13,990 -0.07(-2.17%)
Jan 15, 2016 3.179 3.149 3.149 3.149 11,451 -0.07(-2.13%)
Jan 14, 2016 3.218 3.228 3.188 3.218 2,445 -0.01(-0.30%)
Jan 13, 2016 3.335 3.345 3.218 3.228 17,317 -0.13(-3.79%)
Jan 12, 2016 3.404 3.423 3.355 3.355 4,016 -0.03(-0.87%)
Jan 11, 2016 3.423 3.423 3.325 3.384 15,958 +0.02(+0.58%)
Jan 08, 2016 3.413 3.413 3.364 3.364 540 -0.00(-0.15%)
Jan 07, 2016 3.355 3.374 3.325 3.369 12,715 +0.03(+1.03%)
Jan 06, 2016 3.325 3.589 3.325 3.335 11,458 +0.02(+0.59%)
Jan 05, 2016 3.345 3.423 3.316 3.316 10,010 -0.12(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.