Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 38.50 | 39.50 | 38.40 | 39.50 | 61,400 | +1.05(+2.73%) |
Feb 27, 2002 | 38.00 | 38.45 | 37.85 | 38.45 | 14,200 | +0.65(+1.72%) |
Feb 26, 2002 | 38.70 | 38.70 | 37.71 | 37.80 | 110,100 | -0.90(-2.33%) |
Feb 25, 2002 | 37.65 | 38.75 | 37.65 | 38.70 | 26,400 | +0.93(+2.46%) |
Feb 22, 2002 | 36.15 | 37.77 | 36.15 | 37.77 | 40,100 | +1.72(+4.77%) |
Feb 21, 2002 | 35.65 | 36.25 | 35.50 | 36.05 | 44,500 | +0.40(+1.12%) |
Feb 20, 2002 | 35.80 | 35.80 | 35.50 | 35.65 | 29,400 | -0.14(-0.39%) |
Feb 19, 2002 | 36.95 | 36.95 | 35.65 | 35.79 | 59,000 | -1.16(-3.14%) |
Feb 18, 2002 | 35.99 | 36.95 | 35.60 | 36.95 | 41,600 | +0.00(+0.00%) |
Feb 15, 2002 | 35.99 | 36.95 | 35.60 | 36.95 | 41,600 | +1.05(+2.92%) |
Feb 14, 2002 | 35.50 | 36.05 | 35.30 | 35.90 | 22,300 | +0.60(+1.70%) |
Feb 13, 2002 | 35.13 | 35.35 | 34.95 | 35.30 | 23,900 | +0.20(+0.57%) |
Feb 12, 2002 | 35.65 | 35.65 | 34.90 | 35.10 | 44,300 | -0.70(-1.96%) |
Feb 11, 2002 | 33.63 | 35.91 | 33.62 | 35.80 | 49,300 | +2.28(+6.80%) |
Feb 08, 2002 | 32.92 | 33.69 | 32.92 | 33.52 | 21,400 | +0.60(+1.82%) |
Feb 07, 2002 | 32.90 | 33.18 | 32.81 | 32.92 | 36,400 | +0.02(+0.06%) |
Feb 06, 2002 | 32.95 | 32.96 | 32.60 | 32.90 | 16,800 | +0.10(+0.30%) |
Feb 05, 2002 | 32.60 | 32.80 | 31.95 | 32.80 | 17,900 | +0.00(+0.00%) |
Feb 04, 2002 | 33.50 | 34.25 | 32.80 | 32.80 | 32,300 | -1.45(-4.23%) |
Feb 01, 2002 | 35.20 | 35.40 | 34.25 | 34.25 | 33,200 | -1.15(-3.25%) |
Jan 31, 2002 | 33.55 | 35.40 | 33.55 | 35.40 | 29,900 | +2.00(+5.99%) |
Jan 30, 2002 | 32.74 | 33.55 | 32.45 | 33.40 | 33,200 | +0.41(+1.24%) |
Jan 29, 2002 | 32.88 | 33.65 | 32.50 | 32.99 | 47,900 | +0.27(+0.83%) |
Jan 28, 2002 | 32.75 | 32.95 | 32.30 | 32.72 | 17,300 | -0.03(-0.09%) |
Jan 25, 2002 | 31.75 | 33.50 | 31.65 | 32.75 | 44,000 | +0.80(+2.50%) |
Jan 24, 2002 | 31.15 | 31.95 | 31.15 | 31.95 | 13,600 | +0.55(+1.75%) |
Jan 23, 2002 | 31.00 | 31.75 | 31.00 | 31.40 | 32,000 | +0.15(+0.48%) |
Jan 22, 2002 | 32.78 | 32.79 | 31.00 | 31.25 | 33,400 | -1.60(-4.87%) |
Jan 21, 2002 | 32.10 | 33.20 | 31.91 | 32.85 | 35,800 | +0.00(+0.00%) |
Jan 18, 2002 | 32.10 | 33.20 | 31.91 | 32.85 | 35,400 | +0.55(+1.70%) |
Jan 17, 2002 | 33.55 | 33.55 | 31.40 | 32.30 | 68,600 | -1.50(-4.44%) |
Jan 16, 2002 | 33.98 | 34.09 | 33.35 | 33.80 | 22,500 | +0.02(+0.06%) |
Jan 15, 2002 | 33.00 | 33.90 | 33.00 | 33.78 | 18,100 | +0.60(+1.81%) |
Jan 14, 2002 | 34.23 | 34.23 | 32.60 | 33.18 | 81,900 | -1.30(-3.77%) |
Jan 11, 2002 | 34.00 | 34.70 | 33.90 | 34.48 | 37,000 | -0.02(-0.06%) |
Jan 10, 2002 | 36.00 | 36.09 | 33.76 | 34.50 | 83,700 | -4.66(-11.90%) |