Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 5.729 | 5.866 | 5.660 | 5.845 | 6,657,712 | +0.00(+0.00%) |
Mar 28, 2002 | 5.729 | 5.866 | 5.660 | 5.845 | 6,653,896 | +0.27(+4.76%) |
Mar 27, 2002 | 5.269 | 5.579 | 5.267 | 5.579 | 3,037,034 | +0.36(+6.97%) |
Mar 26, 2002 | 5.159 | 5.263 | 5.110 | 5.216 | 2,654,383 | +0.04(+0.76%) |
Mar 25, 2002 | 5.229 | 5.347 | 5.163 | 5.176 | 1,464,706 | -0.07(-1.39%) |
Mar 22, 2002 | 5.456 | 5.483 | 5.247 | 5.249 | 3,217,165 | -0.33(-5.98%) |
Mar 21, 2002 | 5.450 | 5.583 | 5.312 | 5.583 | 2,258,503 | +0.14(+2.60%) |
Mar 20, 2002 | 5.424 | 5.609 | 5.367 | 5.442 | 2,325,416 | -0.09(-1.56%) |
Mar 19, 2002 | 5.630 | 5.634 | 5.454 | 5.528 | 2,227,718 | -0.06(-0.99%) |
Mar 18, 2002 | 5.316 | 5.593 | 5.171 | 5.583 | 2,731,728 | +0.33(+6.29%) |
Mar 15, 2002 | 5.013 | 5.279 | 5.011 | 5.253 | 3,944,557 | +0.17(+3.32%) |
Mar 14, 2002 | 5.239 | 5.239 | 5.011 | 5.084 | 3,848,385 | -0.18(-3.51%) |
Mar 13, 2002 | 5.406 | 5.493 | 5.247 | 5.269 | 4,431,775 | -0.09(-1.65%) |
Mar 12, 2002 | 5.123 | 5.369 | 5.102 | 5.357 | 3,359,895 | +0.17(+3.22%) |
Mar 11, 2002 | 5.133 | 5.286 | 5.110 | 5.190 | 2,246,545 | +0.07(+1.34%) |
Mar 08, 2002 | 5.171 | 5.261 | 4.984 | 5.121 | 2,739,615 | -0.13(-2.47%) |
Mar 07, 2002 | 5.129 | 5.481 | 5.119 | 5.251 | 4,823,585 | +0.17(+3.29%) |
Mar 06, 2002 | 5.092 | 5.092 | 4.874 | 5.084 | 3,351,245 | -0.02(-0.31%) |
Mar 05, 2002 | 5.176 | 5.178 | 5.021 | 5.100 | 3,070,618 | -0.05(-0.92%) |
Mar 04, 2002 | 4.893 | 5.194 | 4.840 | 5.147 | 4,726,141 | +0.25(+5.18%) |
Mar 01, 2002 | 4.858 | 4.893 | 4.752 | 4.893 | 2,528,699 | +0.08(+1.76%) |
Feb 28, 2002 | 4.764 | 4.901 | 4.744 | 4.809 | 2,756,406 | +0.07(+1.54%) |
Feb 27, 2002 | 4.777 | 4.858 | 4.707 | 4.736 | 2,535,059 | -0.04(-0.78%) |
Feb 26, 2002 | 4.854 | 4.870 | 4.666 | 4.774 | 2,537,095 | -0.06(-1.34%) |
Feb 25, 2002 | 4.579 | 4.891 | 4.540 | 4.838 | 6,146,833 | +0.26(+5.71%) |
Feb 22, 2002 | 4.365 | 4.597 | 4.282 | 4.577 | 3,605,412 | +0.20(+4.63%) |
Feb 21, 2002 | 4.217 | 4.439 | 4.215 | 4.375 | 2,145,285 | +0.16(+3.82%) |
Feb 20, 2002 | 4.363 | 4.394 | 4.101 | 4.213 | 2,937,555 | -0.18(-4.16%) |
Feb 19, 2002 | 4.382 | 4.445 | 4.276 | 4.396 | 1,832,092 | -0.00(-0.04%) |
Feb 18, 2002 | 4.457 | 4.506 | 4.324 | 4.398 | 3,111,579 | +0.00(+0.00%) |
Feb 15, 2002 | 4.457 | 4.506 | 4.324 | 4.398 | 3,109,290 | -0.06(-1.45%) |
Feb 14, 2002 | 4.255 | 4.471 | 4.255 | 4.463 | 4,938,329 | +0.17(+3.98%) |
Feb 13, 2002 | 4.296 | 4.324 | 4.178 | 4.292 | 1,394,995 | -0.01(-0.18%) |
Feb 12, 2002 | 4.265 | 4.324 | 4.166 | 4.300 | 2,840,111 | +0.01(+0.18%) |
Feb 11, 2002 | 4.127 | 4.349 | 4.098 | 4.292 | 2,564,827 | +0.14(+3.36%) |
Feb 08, 2002 | 4.105 | 4.166 | 4.011 | 4.153 | 2,697,889 | +0.08(+2.03%) |
Feb 07, 2002 | 4.196 | 4.196 | 4.031 | 4.070 | 2,038,937 | -0.16(-3.76%) |
Feb 06, 2002 | 4.111 | 4.306 | 4.107 | 4.229 | 3,026,603 | +0.13(+3.21%) |
Feb 05, 2002 | 4.117 | 4.215 | 3.992 | 4.098 | 3,725,499 | -0.02(-0.57%) |
Feb 04, 2002 | 4.223 | 4.241 | 4.078 | 4.121 | 2,734,526 | -0.10(-2.47%) |
Feb 01, 2002 | 4.292 | 4.422 | 4.172 | 4.225 | 4,072,022 | -0.04(-0.83%) |
Jan 31, 2002 | 3.980 | 4.349 | 3.978 | 4.261 | 6,200,516 | +0.29(+7.33%) |
Jan 30, 2002 | 3.917 | 3.970 | 3.738 | 3.970 | 3,458,102 | +0.09(+2.23%) |
Jan 29, 2002 | 4.023 | 4.039 | 3.836 | 3.883 | 4,189,056 | -0.16(-3.94%) |
Jan 28, 2002 | 4.324 | 4.324 | 3.980 | 4.043 | 3,216,656 | -0.25(-5.86%) |
Jan 25, 2002 | 4.217 | 4.355 | 4.184 | 4.294 | 3,608,465 | +0.08(+1.86%) |
Jan 24, 2002 | 3.991 | 4.245 | 3.966 | 4.215 | 5,133,979 | +0.24(+6.14%) |
Jan 23, 2002 | 3.760 | 3.989 | 3.758 | 3.972 | 2,599,937 | +0.19(+5.15%) |
Jan 22, 2002 | 3.777 | 3.850 | 3.754 | 3.777 | 1,685,799 | +0.03(+0.68%) |
Jan 21, 2002 | 3.744 | 3.868 | 3.744 | 3.752 | 1,926,482 | +0.00(+0.00%) |
Jan 18, 2002 | 3.744 | 3.868 | 3.744 | 3.752 | 1,917,069 | -0.04(-1.14%) |
Jan 17, 2002 | 3.864 | 3.917 | 3.708 | 3.795 | 2,831,461 | -0.07(-1.83%) |
Jan 16, 2002 | 3.958 | 3.960 | 3.758 | 3.866 | 5,544,107 | -0.12(-2.91%) |
Jan 15, 2002 | 3.946 | 4.093 | 3.923 | 3.982 | 2,410,138 | +0.04(+0.90%) |
Jan 14, 2002 | 3.932 | 4.044 | 3.850 | 3.946 | 4,625,644 | -0.11(-2.62%) |
Jan 11, 2002 | 4.367 | 4.379 | 4.039 | 4.052 | 3,746,362 | -0.31(-7.12%) |