Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.498 | 1.498 | 1.315 | 1.356 | 22,848 | -0.02(-1.45%) |
Sep 27, 2002 | 1.310 | 1.477 | 1.310 | 1.376 | 35,060 | -0.01(-0.37%) |
Sep 26, 2002 | 1.396 | 1.396 | 1.325 | 1.381 | 40,181 | -0.02(-1.09%) |
Sep 25, 2002 | 1.452 | 1.452 | 1.371 | 1.396 | 69,136 | -0.04(-2.83%) |
Sep 24, 2002 | 1.452 | 1.472 | 1.432 | 1.437 | 45,105 | -0.02(-1.39%) |
Sep 23, 2002 | 1.422 | 1.508 | 1.396 | 1.457 | 49,636 | +0.04(+2.98%) |
Sep 20, 2002 | 1.416 | 1.422 | 1.396 | 1.415 | 59,171 | +0.01(+0.98%) |
Sep 19, 2002 | 1.442 | 1.446 | 1.396 | 1.401 | 39,590 | -0.06(-4.17%) |
Sep 18, 2002 | 1.457 | 1.482 | 1.457 | 1.462 | 62,045 | +0.01(+0.35%) |
Sep 17, 2002 | 1.528 | 1.528 | 1.477 | 1.457 | 29,496 | -0.02(-1.03%) |
Sep 16, 2002 | 1.543 | 1.548 | 1.472 | 1.472 | 59,287 | -0.01(-0.69%) |
Sep 13, 2002 | 1.396 | 1.482 | 1.396 | 1.482 | 30,530 | +0.09(+6.18%) |
Sep 12, 2002 | 1.396 | 1.416 | 1.396 | 1.396 | 60,666 | -0.01(-0.72%) |
Sep 11, 2002 | 1.422 | 1.422 | 1.406 | 1.406 | 4,136 | -0.00(-0.19%) |
Sep 10, 2002 | 1.396 | 1.422 | 1.396 | 1.409 | 33,878 | -0.01(-0.89%) |
Sep 09, 2002 | 1.427 | 1.472 | 1.396 | 1.422 | 81,939 | +0.00(+0.00%) |
Sep 06, 2002 | 1.523 | 1.523 | 1.422 | 1.422 | 39,393 | -0.03(-1.75%) |
Sep 05, 2002 | 1.473 | 1.485 | 1.447 | 1.447 | 74,651 | -0.06(-3.72%) |
Sep 04, 2002 | 1.508 | 1.523 | 1.498 | 1.503 | 37,424 | +0.01(+0.34%) |
Sep 03, 2002 | 1.543 | 1.543 | 1.467 | 1.498 | 54,560 | -0.06(-3.59%) |
Aug 30, 2002 | 1.498 | 1.554 | 1.422 | 1.554 | 32,105 | +0.11(+7.75%) |
Aug 29, 2002 | 1.472 | 1.472 | 1.427 | 1.442 | 9,651 | -0.03(-2.07%) |
Aug 28, 2002 | 1.503 | 1.503 | 1.422 | 1.472 | 82,924 | +0.00(+0.00%) |
Aug 27, 2002 | 1.452 | 1.523 | 1.447 | 1.472 | 65,787 | +0.03(+1.75%) |
Aug 26, 2002 | 1.523 | 1.594 | 1.447 | 1.447 | 94,151 | -0.08(-5.00%) |
Aug 23, 2002 | 1.584 | 1.589 | 1.386 | 1.523 | 191,158 | -0.03(-1.67%) |
Aug 22, 2002 | 1.422 | 1.594 | 1.396 | 1.549 | 119,363 | +0.13(+9.35%) |
Aug 21, 2002 | 1.437 | 1.503 | 1.411 | 1.416 | 109,711 | +0.00(+0.00%) |
Aug 20, 2002 | 1.411 | 1.432 | 1.411 | 1.416 | 25,212 | +0.00(+0.00%) |
Aug 16, 2002 | 1.396 | 1.442 | 1.391 | 1.416 | 44,908 | +0.02(+1.45%) |
Aug 15, 2002 | 1.416 | 1.427 | 1.371 | 1.396 | 61,060 | -0.02(-1.11%) |
Aug 14, 2002 | 1.447 | 1.447 | 1.386 | 1.412 | 94,545 | -0.03(-2.08%) |
Aug 13, 2002 | 1.437 | 1.447 | 1.422 | 1.442 | 49,045 | +0.02(+1.43%) |
Aug 12, 2002 | 1.422 | 1.425 | 1.406 | 1.422 | 10,636 | -0.01(-0.71%) |
Aug 07, 2002 | 1.435 | 1.447 | 1.416 | 1.432 | 60,568 | +0.01(+0.71%) |
Aug 06, 2002 | 1.411 | 1.472 | 1.411 | 1.422 | 131,181 | +0.00(+0.00%) |
Aug 05, 2002 | 1.396 | 1.447 | 1.376 | 1.422 | 136,696 | -0.01(-0.36%) |
Aug 02, 2002 | 1.447 | 1.472 | 1.427 | 1.427 | 35,454 | -0.05(-3.10%) |
Aug 01, 2002 | 1.472 | 1.473 | 1.422 | 1.472 | 26,590 | -0.03(-1.70%) |
Jul 31, 2002 | 1.564 | 1.594 | 1.498 | 1.498 | 23,045 | +0.00(+0.00%) |
Jul 30, 2002 | 1.472 | 1.569 | 1.422 | 1.498 | 64,999 | +0.03(+1.72%) |
Jul 29, 2002 | 1.376 | 1.472 | 1.376 | 1.472 | 56,333 | +0.06(+4.32%) |
Jul 26, 2002 | 1.371 | 1.416 | 1.371 | 1.411 | 95,530 | -0.02(-1.07%) |
Jul 25, 2002 | 1.350 | 1.427 | 1.269 | 1.427 | 7,248,466 | +0.06(+4.07%) |
Jul 24, 2002 | 1.371 | 1.371 | 1.320 | 1.371 | 131,673 | -0.01(-0.95%) |
Jul 23, 2002 | 1.371 | 1.442 | 1.366 | 1.384 | 94,348 | +0.04(+2.86%) |
Jul 22, 2002 | 1.467 | 1.488 | 1.345 | 1.345 | 96,711 | -0.06(-4.03%) |
Jul 19, 2002 | 1.350 | 1.472 | 1.345 | 1.402 | 91,393 | -0.04(-3.11%) |
Jul 17, 2002 | 1.472 | 1.482 | 1.447 | 1.447 | 24,424 | -0.08(-5.00%) |
Jul 12, 2002 | 1.523 | 1.548 | 1.523 | 1.523 | 49,045 | -0.02(-1.30%) |
Jul 11, 2002 | 1.548 | 1.548 | 1.488 | 1.543 | 106,166 | -0.02(-1.31%) |
Jul 10, 2002 | 1.548 | 1.569 | 1.513 | 1.564 | 78,393 | +0.02(+0.98%) |
Jul 09, 2002 | 1.554 | 1.594 | 1.538 | 1.548 | 36,833 | -0.07(-4.09%) |
Jul 08, 2002 | 1.554 | 1.614 | 1.554 | 1.614 | 19,696 | +0.06(+3.92%) |
Jul 05, 2002 | 1.548 | 1.599 | 1.548 | 1.554 | 32,499 | +0.01(+0.33%) |
Jul 04, 2002 | 1.548 | 1.574 | 1.548 | 1.548 | 26,590 | +0.00(+0.00%) |
Jul 03, 2002 | 1.548 | 1.574 | 1.548 | 1.548 | 26,590 | -0.00(-0.16%) |
Jul 02, 2002 | 1.548 | 1.650 | 1.548 | 1.551 | 44,908 | -0.03(-1.77%) |