Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 6.853 | 6.938 | 6.844 | 6.885 | 41,973 | +0.04(+0.60%) |
Dec 30, 2002 | 6.865 | 6.885 | 6.832 | 6.844 | 12,272 | -0.04(-0.59%) |
Dec 27, 2002 | 6.934 | 6.946 | 6.877 | 6.885 | 20,372 | -0.04(-0.53%) |
Dec 26, 2002 | 6.905 | 6.922 | 6.905 | 6.922 | 12,027 | +0.00(+0.00%) |
Dec 24, 2002 | 6.942 | 6.946 | 6.885 | 6.922 | 9,818 | -0.00(-0.06%) |
Dec 23, 2002 | 6.905 | 6.926 | 6.857 | 6.926 | 23,563 | +0.06(+0.89%) |
Dec 20, 2002 | 6.865 | 6.910 | 6.840 | 6.865 | 17,672 | +0.00(+0.00%) |
Dec 19, 2002 | 6.963 | 6.963 | 6.824 | 6.865 | 67,255 | -0.09(-1.23%) |
Dec 18, 2002 | 7.007 | 7.020 | 6.930 | 6.950 | 32,891 | -0.26(-3.62%) |
Dec 17, 2002 | 7.231 | 7.240 | 7.150 | 7.211 | 80,018 | -0.04(-0.51%) |
Dec 16, 2002 | 7.333 | 7.333 | 7.231 | 7.248 | 55,964 | -0.00(-0.06%) |
Dec 13, 2002 | 7.333 | 7.337 | 7.150 | 7.252 | 43,445 | +0.00(+0.00%) |
Dec 12, 2002 | 7.231 | 7.313 | 7.195 | 7.252 | 31,663 | +0.02(+0.34%) |
Dec 11, 2002 | 7.211 | 7.260 | 7.191 | 7.227 | 62,345 | +0.10(+1.37%) |
Dec 10, 2002 | 7.028 | 7.174 | 7.007 | 7.130 | 66,273 | +0.09(+1.27%) |
Dec 09, 2002 | 6.938 | 7.048 | 6.926 | 7.040 | 37,800 | +0.11(+1.53%) |
Dec 06, 2002 | 6.922 | 6.934 | 6.905 | 6.934 | 26,754 | +0.02(+0.35%) |
Dec 05, 2002 | 6.910 | 6.926 | 6.885 | 6.910 | 23,072 | -0.01(-0.12%) |
Dec 04, 2002 | 6.905 | 6.926 | 6.848 | 6.918 | 28,472 | +0.02(+0.30%) |
Dec 03, 2002 | 6.885 | 6.926 | 6.885 | 6.897 | 43,445 | -0.01(-0.12%) |
Dec 02, 2002 | 6.926 | 6.926 | 6.885 | 6.905 | 25,527 | -0.01(-0.12%) |
Nov 29, 2002 | 6.918 | 6.918 | 6.914 | 6.914 | 4,663 | -0.00(-0.06%) |
Nov 27, 2002 | 6.865 | 6.926 | 6.865 | 6.918 | 56,945 | +0.07(+1.01%) |
Nov 26, 2002 | 6.885 | 6.885 | 6.844 | 6.848 | 13,500 | -0.04(-0.53%) |
Nov 25, 2002 | 6.783 | 6.926 | 6.783 | 6.885 | 54,245 | +0.00(+0.00%) |
Nov 22, 2002 | 6.926 | 6.926 | 6.861 | 6.885 | 39,763 | +0.00(+0.00%) |
Nov 21, 2002 | 6.914 | 6.967 | 6.885 | 6.885 | 21,354 | -0.02(-0.29%) |
Nov 20, 2002 | 6.967 | 6.967 | 6.857 | 6.905 | 23,072 | -0.01(-0.18%) |
Nov 19, 2002 | 6.930 | 6.930 | 6.865 | 6.918 | 10,554 | -0.03(-0.41%) |
Nov 18, 2002 | 6.865 | 6.946 | 6.865 | 6.946 | 3,436 | +0.07(+0.95%) |
Nov 15, 2002 | 6.885 | 7.028 | 6.877 | 6.881 | 43,691 | +0.03(+0.42%) |
Nov 14, 2002 | 6.885 | 6.889 | 6.783 | 6.853 | 21,354 | -0.05(-0.77%) |
Nov 13, 2002 | 6.963 | 6.963 | 6.885 | 6.905 | 16,200 | -0.06(-0.82%) |
Nov 12, 2002 | 6.930 | 6.963 | 6.910 | 6.963 | 13,254 | +0.04(+0.53%) |
Nov 11, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 4,909 | -0.00(-0.06%) |
Nov 08, 2002 | 6.889 | 6.967 | 6.877 | 6.930 | 10,800 | +0.04(+0.65%) |
Nov 07, 2002 | 6.861 | 6.922 | 6.844 | 6.885 | 34,363 | +0.04(+0.66%) |
Nov 06, 2002 | 6.926 | 6.967 | 6.743 | 6.840 | 50,073 | -0.10(-1.41%) |
Nov 05, 2002 | 6.934 | 6.942 | 6.828 | 6.938 | 14,727 | +0.01(+0.18%) |
Nov 04, 2002 | 6.946 | 6.987 | 6.824 | 6.926 | 23,563 | +0.00(+0.00%) |
Nov 01, 2002 | 6.967 | 7.007 | 6.828 | 6.926 | 19,145 | -0.05(-0.70%) |
Oct 31, 2002 | 6.926 | 7.007 | 6.926 | 6.975 | 8,836 | +0.09(+1.30%) |
Oct 30, 2002 | 6.730 | 6.918 | 6.730 | 6.885 | 6,381 | +0.05(+0.78%) |
Oct 29, 2002 | 6.804 | 6.844 | 6.783 | 6.832 | 28,963 | -0.03(-0.47%) |
Oct 28, 2002 | 6.914 | 6.946 | 6.865 | 6.865 | 26,509 | -0.05(-0.71%) |
Oct 25, 2002 | 6.958 | 7.007 | 6.885 | 6.914 | 73,636 | -0.07(-1.05%) |
Oct 24, 2002 | 6.905 | 6.987 | 6.873 | 6.987 | 53,509 | +0.08(+1.18%) |
Oct 23, 2002 | 6.918 | 6.967 | 6.828 | 6.905 | 26,754 | +0.00(+0.00%) |
Oct 22, 2002 | 6.914 | 6.926 | 6.869 | 6.905 | 15,709 | +0.00(+0.00%) |
Oct 21, 2002 | 6.865 | 6.987 | 6.865 | 6.905 | 38,045 | +0.06(+0.89%) |
Oct 18, 2002 | 6.914 | 6.914 | 6.844 | 6.844 | 11,781 | -0.05(-0.77%) |
Oct 17, 2002 | 6.844 | 6.897 | 6.844 | 6.897 | 3,681 | +0.09(+1.38%) |
Oct 16, 2002 | 6.804 | 6.804 | 6.681 | 6.804 | 10,800 | +0.00(+0.06%) |
Oct 15, 2002 | 6.730 | 6.832 | 6.722 | 6.800 | 30,436 | +0.12(+1.77%) |
Oct 14, 2002 | 6.824 | 6.824 | 6.600 | 6.681 | 60,382 | -0.16(-2.38%) |
Oct 11, 2002 | 7.028 | 7.028 | 6.824 | 6.844 | 42,218 | +0.00(+0.00%) |
Oct 10, 2002 | 6.967 | 6.967 | 6.743 | 6.844 | 40,500 | -0.18(-2.61%) |
Oct 09, 2002 | 7.166 | 7.199 | 7.028 | 7.028 | 45,654 | -0.16(-2.27%) |
Oct 08, 2002 | 7.231 | 7.231 | 7.068 | 7.191 | 21,845 | -0.07(-1.01%) |
Oct 07, 2002 | 7.130 | 7.333 | 7.130 | 7.264 | 57,927 | +0.18(+2.47%) |
Oct 04, 2002 | 7.333 | 7.333 | 7.048 | 7.089 | 51,791 | -0.20(-2.79%) |
Oct 03, 2002 | 7.313 | 7.313 | 7.227 | 7.293 | 21,600 | +0.02(+0.28%) |
Oct 02, 2002 | 7.264 | 7.354 | 7.227 | 7.272 | 28,472 | -0.03(-0.45%) |