Lennox International (NY: LII )

612.54 -3.93 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.17 10.41 10.00 10.09 122,983 -0.02(-0.16%)
Dec 30, 2002 10.49 10.49 9.891 10.11 236,890 -0.38(-3.60%)
Dec 27, 2002 10.62 10.62 10.37 10.49 79,958 -0.14(-1.36%)
Dec 26, 2002 10.38 10.70 10.38 10.63 97,740 +0.29(+2.80%)
Dec 24, 2002 10.13 10.41 10.13 10.34 67,647 +0.14(+1.34%)
Dec 23, 2002 10.33 10.33 9.956 10.20 252,931 -0.13(-1.25%)
Dec 20, 2002 10.53 10.54 10.23 10.33 252,931 -0.04(-0.39%)
Dec 19, 2002 10.25 10.41 10.22 10.37 112,289 +0.10(+0.94%)
Dec 18, 2002 10.66 10.66 10.12 10.28 243,356 -0.46(-4.27%)
Dec 17, 2002 10.66 10.86 10.57 10.74 173,470 +0.15(+1.44%)
Dec 16, 2002 10.49 10.74 10.44 10.58 227,936 +0.13(+1.23%)
Dec 13, 2002 11.06 11.06 10.45 10.45 279,045 -0.66(-5.93%)
Dec 12, 2002 10.74 11.15 10.69 11.11 143,377 +0.35(+3.21%)
Dec 11, 2002 11.07 11.07 10.57 10.77 202,071 -0.37(-3.32%)
Dec 10, 2002 10.94 11.16 10.87 11.14 168,869 +0.24(+2.21%)
Dec 09, 2002 11.00 11.02 10.62 10.90 246,092 -0.12(-1.09%)
Dec 06, 2002 10.92 11.02 10.82 11.02 79,585 +0.02(+0.22%)
Dec 05, 2002 11.15 11.15 10.69 10.99 102,465 -0.10(-0.94%)
Dec 04, 2002 11.26 11.38 10.94 11.10 191,253 -0.20(-1.78%)
Dec 03, 2002 11.66 11.66 11.19 11.30 172,351 -0.33(-2.84%)
Dec 02, 2002 11.44 11.95 11.44 11.63 338,485 +0.21(+1.83%)
Nov 29, 2002 11.94 11.98 11.42 11.42 92,642 -0.48(-4.05%)
Nov 27, 2002 11.28 12.05 11.27 11.90 172,351 +0.69(+6.17%)
Nov 26, 2002 11.46 11.52 11.11 11.21 145,616 -0.31(-2.72%)
Nov 25, 2002 11.34 11.58 11.18 11.52 135,792 +0.14(+1.27%)
Nov 22, 2002 11.81 11.81 11.34 11.38 143,253 -0.44(-3.74%)
Nov 21, 2002 11.25 11.82 11.19 11.82 399,293 +0.57(+5.08%)
Nov 20, 2002 11.22 11.36 10.86 11.25 174,465 +0.02(+0.21%)
Nov 19, 2002 11.28 11.34 11.11 11.23 125,346 -0.08(-0.71%)
Nov 18, 2002 11.67 11.74 11.28 11.31 475,024 -0.35(-3.04%)
Nov 15, 2002 11.11 11.73 11.07 11.66 357,262 +0.67(+6.07%)
Nov 14, 2002 10.82 11.03 10.59 10.99 965,965 +0.33(+3.09%)
Nov 13, 2002 10.55 10.83 10.33 10.66 434,609 +0.14(+1.30%)
Nov 12, 2002 10.51 10.72 10.37 10.53 346,817 +0.10(+0.93%)
Nov 11, 2002 10.66 10.66 10.30 10.43 251,066 +0.02(+0.15%)
Nov 08, 2002 10.45 10.66 10.41 10.41 127,087 -0.08(-0.77%)
Nov 07, 2002 10.47 10.59 10.20 10.49 226,569 -0.04(-0.38%)
Nov 06, 2002 10.51 10.90 10.31 10.53 383,501 -0.02(-0.15%)
Nov 05, 2002 10.36 10.55 10.13 10.55 930,649 +0.25(+2.42%)
Nov 04, 2002 10.49 10.55 10.17 10.30 263,750 -0.14(-1.39%)
Nov 01, 2002 10.41 10.70 10.21 10.45 398,298 +0.04(+0.39%)
Oct 31, 2002 10.78 10.90 10.32 10.41 487,210 -0.36(-3.36%)
Oct 30, 2002 10.70 11.06 10.53 10.77 376,039 +0.11(+1.06%)
Oct 29, 2002 11.38 11.39 10.45 10.66 350,050 -0.80(-6.95%)
Oct 28, 2002 11.78 11.78 11.31 11.45 163,025 -0.25(-2.13%)
Oct 25, 2002 11.70 11.70 11.40 11.70 352,288 -0.08(-0.68%)
Oct 24, 2002 11.34 12.06 11.34 11.78 398,298 +0.47(+4.12%)
Oct 23, 2002 10.58 11.34 10.29 11.31 334,506 +0.74(+7.00%)
Oct 22, 2002 10.84 10.88 10.57 10.57 136,165 -0.27(-2.45%)
Oct 21, 2002 10.82 10.86 10.57 10.84 69,637 +0.02(+0.15%)
Oct 18, 2002 10.87 10.90 10.53 10.82 159,419 +0.03(+0.30%)
Oct 17, 2002 10.13 10.82 10.13 10.79 365,221 +0.88(+8.93%)
Oct 16, 2002 10.62 10.63 9.730 9.907 439,583 -0.79(-7.37%)
Oct 15, 2002 9.811 11.02 9.811 10.70 266,610 +0.97(+9.92%)
Oct 14, 2002 9.948 9.964 9.650 9.730 116,642 -0.24(-2.42%)
Oct 11, 2002 10.20 10.48 9.811 9.972 208,040 -0.16(-1.59%)
Oct 10, 2002 9.730 10.30 9.594 10.13 222,341 +0.36(+3.70%)
Oct 09, 2002 10.11 10.11 9.771 9.771 247,833 -0.35(-3.42%)
Oct 08, 2002 9.706 10.14 9.578 10.12 287,128 +0.43(+4.40%)
Oct 07, 2002 10.52 10.52 9.489 9.690 304,288 -0.84(-8.02%)
Oct 04, 2002 10.82 10.85 10.33 10.53 194,983 -0.24(-2.24%)
Oct 03, 2002 10.78 11.07 10.75 10.78 266,610 +0.04(+0.37%)
Oct 02, 2002 10.90 11.22 10.70 10.74 343,708 -0.23(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.