Amer Software Inc (NQ: AMSWA )

10.74 -0.18 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.543 1.554 1.523 1.548 27,575 -0.03(-1.61%)
Feb 27, 2002 1.543 1.574 1.523 1.574 25,999 +0.03(+1.97%)
Feb 26, 2002 1.462 1.548 1.457 1.543 50,424 +0.06(+3.75%)
Feb 25, 2002 1.523 1.523 1.447 1.488 64,605 +0.01(+0.69%)
Feb 22, 2002 1.452 1.518 1.447 1.477 59,090 -0.02(-1.36%)
Feb 21, 2002 1.546 1.559 1.477 1.498 63,030 -0.10(-6.05%)
Feb 20, 2002 1.523 1.614 1.523 1.594 208,590 +0.04(+2.28%)
Feb 19, 2002 1.569 1.574 1.523 1.559 133,348 -0.05(-2.85%)
Feb 18, 2002 1.554 1.604 1.554 1.604 41,363 +0.00(+0.00%)
Feb 15, 2002 1.554 1.604 1.554 1.604 41,363 +0.06(+3.61%)
Feb 14, 2002 1.620 1.625 1.498 1.548 45,302 -0.05(-3.17%)
Feb 13, 2002 1.599 1.617 1.447 1.599 130,196 -0.01(-0.63%)
Feb 12, 2002 1.650 1.650 1.422 1.609 180,620 +0.01(+0.64%)
Feb 11, 2002 1.447 1.630 1.427 1.599 188,105 +0.18(+12.90%)
Feb 08, 2002 1.290 1.422 1.290 1.416 100,060 +0.05(+3.33%)
Feb 07, 2002 1.396 1.396 1.335 1.371 72,484 +0.03(+2.27%)
Feb 06, 2002 1.416 1.442 1.284 1.340 135,120 -0.08(-5.38%)
Feb 05, 2002 1.432 1.493 1.361 1.416 136,499 +0.00(+0.00%)
Feb 04, 2002 1.416 1.422 1.416 1.416 29,545 -0.01(-0.71%)
Feb 01, 2002 1.416 1.427 1.406 1.427 70,121 +0.01(+0.36%)
Jan 31, 2002 1.416 1.422 1.396 1.422 102,817 +0.01(+0.36%)
Jan 30, 2002 1.416 1.422 1.396 1.416 8,863 +0.00(+0.00%)
Jan 29, 2002 1.411 1.447 1.381 1.416 72,484 +0.02(+1.45%)
Jan 28, 2002 1.376 1.422 1.371 1.396 17,136 +0.03(+1.85%)
Jan 25, 2002 1.371 1.442 1.371 1.371 63,621 -0.02(-1.10%)
Jan 24, 2002 1.371 1.432 1.371 1.386 55,939 +0.01(+0.74%)
Jan 23, 2002 1.320 1.396 1.284 1.376 136,499 +0.07(+5.45%)
Jan 22, 2002 1.300 1.320 1.300 1.305 107,545 +0.00(+0.00%)
Jan 21, 2002 1.284 1.320 1.274 1.305 35,257 +0.00(+0.00%)
Jan 18, 2002 1.284 1.320 1.274 1.305 35,257 +0.01(+0.39%)
Jan 17, 2002 1.285 1.305 1.284 1.300 9,848 +0.01(+0.79%)
Jan 16, 2002 1.269 1.335 1.264 1.290 42,939 -0.02(-1.17%)
Jan 15, 2002 1.310 1.340 1.284 1.305 51,211 -0.01(-0.39%)
Jan 14, 2002 1.305 1.335 1.305 1.310 53,181 -0.01(-0.77%)
Jan 11, 2002 1.284 1.345 1.284 1.320 90,605 +0.03(+1.96%)
Jan 10, 2002 1.279 1.355 1.274 1.295 63,621 +0.12(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.