Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.543 | 1.554 | 1.523 | 1.548 | 27,575 | -0.03(-1.61%) |
Feb 27, 2002 | 1.543 | 1.574 | 1.523 | 1.574 | 25,999 | +0.03(+1.97%) |
Feb 26, 2002 | 1.462 | 1.548 | 1.457 | 1.543 | 50,424 | +0.06(+3.75%) |
Feb 25, 2002 | 1.523 | 1.523 | 1.447 | 1.488 | 64,605 | +0.01(+0.69%) |
Feb 22, 2002 | 1.452 | 1.518 | 1.447 | 1.477 | 59,090 | -0.02(-1.36%) |
Feb 21, 2002 | 1.546 | 1.559 | 1.477 | 1.498 | 63,030 | -0.10(-6.05%) |
Feb 20, 2002 | 1.523 | 1.614 | 1.523 | 1.594 | 208,590 | +0.04(+2.28%) |
Feb 19, 2002 | 1.569 | 1.574 | 1.523 | 1.559 | 133,348 | -0.05(-2.85%) |
Feb 18, 2002 | 1.554 | 1.604 | 1.554 | 1.604 | 41,363 | +0.00(+0.00%) |
Feb 15, 2002 | 1.554 | 1.604 | 1.554 | 1.604 | 41,363 | +0.06(+3.61%) |
Feb 14, 2002 | 1.620 | 1.625 | 1.498 | 1.548 | 45,302 | -0.05(-3.17%) |
Feb 13, 2002 | 1.599 | 1.617 | 1.447 | 1.599 | 130,196 | -0.01(-0.63%) |
Feb 12, 2002 | 1.650 | 1.650 | 1.422 | 1.609 | 180,620 | +0.01(+0.64%) |
Feb 11, 2002 | 1.447 | 1.630 | 1.427 | 1.599 | 188,105 | +0.18(+12.90%) |
Feb 08, 2002 | 1.290 | 1.422 | 1.290 | 1.416 | 100,060 | +0.05(+3.33%) |
Feb 07, 2002 | 1.396 | 1.396 | 1.335 | 1.371 | 72,484 | +0.03(+2.27%) |
Feb 06, 2002 | 1.416 | 1.442 | 1.284 | 1.340 | 135,120 | -0.08(-5.38%) |
Feb 05, 2002 | 1.432 | 1.493 | 1.361 | 1.416 | 136,499 | +0.00(+0.00%) |
Feb 04, 2002 | 1.416 | 1.422 | 1.416 | 1.416 | 29,545 | -0.01(-0.71%) |
Feb 01, 2002 | 1.416 | 1.427 | 1.406 | 1.427 | 70,121 | +0.01(+0.36%) |
Jan 31, 2002 | 1.416 | 1.422 | 1.396 | 1.422 | 102,817 | +0.01(+0.36%) |
Jan 30, 2002 | 1.416 | 1.422 | 1.396 | 1.416 | 8,863 | +0.00(+0.00%) |
Jan 29, 2002 | 1.411 | 1.447 | 1.381 | 1.416 | 72,484 | +0.02(+1.45%) |
Jan 28, 2002 | 1.376 | 1.422 | 1.371 | 1.396 | 17,136 | +0.03(+1.85%) |
Jan 25, 2002 | 1.371 | 1.442 | 1.371 | 1.371 | 63,621 | -0.02(-1.10%) |
Jan 24, 2002 | 1.371 | 1.432 | 1.371 | 1.386 | 55,939 | +0.01(+0.74%) |
Jan 23, 2002 | 1.320 | 1.396 | 1.284 | 1.376 | 136,499 | +0.07(+5.45%) |
Jan 22, 2002 | 1.300 | 1.320 | 1.300 | 1.305 | 107,545 | +0.00(+0.00%) |
Jan 21, 2002 | 1.284 | 1.320 | 1.274 | 1.305 | 35,257 | +0.00(+0.00%) |
Jan 18, 2002 | 1.284 | 1.320 | 1.274 | 1.305 | 35,257 | +0.01(+0.39%) |
Jan 17, 2002 | 1.285 | 1.305 | 1.284 | 1.300 | 9,848 | +0.01(+0.79%) |
Jan 16, 2002 | 1.269 | 1.335 | 1.264 | 1.290 | 42,939 | -0.02(-1.17%) |
Jan 15, 2002 | 1.310 | 1.340 | 1.284 | 1.305 | 51,211 | -0.01(-0.39%) |
Jan 14, 2002 | 1.305 | 1.335 | 1.305 | 1.310 | 53,181 | -0.01(-0.77%) |
Jan 11, 2002 | 1.284 | 1.345 | 1.284 | 1.320 | 90,605 | +0.03(+1.96%) |
Jan 10, 2002 | 1.279 | 1.355 | 1.274 | 1.295 | 63,621 | +0.12(+9.91%) |