Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 9602 | 10097 | 9602 | 10069 | 0 | +468.00(+4.87%) |
Oct 30, 2002 | 9570 | 9656 | 9439 | 9601 | 0 | +27.00(+0.28%) |
Oct 29, 2002 | 10022 | 10092 | 9573 | 9574 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 10022 | 10092 | 9573 | 9574 | 0 | -441.00(-4.40%) |
Oct 25, 2002 | 9807 | 10598 | 9698 | 10015 | 0 | +216.00(+2.20%) |
Oct 24, 2002 | 9832 | 10107 | 9763 | 9799 | 0 | -41.00(-0.42%) |
Oct 23, 2002 | 9342 | 9840 | 9263 | 9840 | 0 | +509.00(+5.45%) |
Oct 22, 2002 | 9099 | 9331 | 8982 | 9331 | 0 | +203.00(+2.22%) |
Oct 21, 2002 | 9022 | 9161 | 8979 | 9128 | 0 | +106.00(+1.17%) |
Oct 18, 2002 | 8902 | 9081 | 8873 | 9022 | 0 | +120.00(+1.35%) |
Oct 17, 2002 | 8397 | 8920 | 8397 | 8902 | 0 | +531.00(+6.34%) |
Oct 16, 2002 | 8510 | 8513 | 8225 | 8371 | 0 | -136.00(-1.60%) |
Oct 15, 2002 | 8452 | 8622 | 8446 | 8507 | 0 | +56.00(+0.66%) |
Oct 14, 2002 | 8853 | 8853 | 8430 | 8451 | 0 | -404.00(-4.56%) |
Oct 11, 2002 | 8864 | 9042 | 8832 | 8855 | 0 | -11.00(-0.12%) |
Oct 10, 2002 | 8708 | 8932 | 8707 | 8866 | 0 | +151.00(+1.73%) |
Oct 09, 2002 | 8838 | 9291 | 8604 | 8715 | 0 | -132.00(-1.49%) |
Oct 08, 2002 | 8870 | 8909 | 8691 | 8847 | 0 | -16.00(-0.18%) |
Oct 07, 2002 | 9268 | 9288 | 8841 | 8863 | 0 | -397.00(-4.29%) |
Oct 04, 2002 | 9151 | 9319 | 9092 | 9260 | 0 | +120.00(+1.31%) |
Oct 03, 2002 | 8852 | 9170 | 8807 | 9140 | 0 | +320.00(+3.63%) |
Oct 02, 2002 | 9011 | 9132 | 8811 | 8820 | 0 | -178.00(-1.98%) |
Oct 01, 2002 | 8642 | 9021 | 8637 | 8998 | 0 | +375.00(+4.35%) |
Sep 30, 2002 | 8718 | 8720 | 8352 | 8623 | 0 | -93.00(-1.07%) |
Sep 27, 2002 | 9200 | 9202 | 8703 | 8716 | 0 | -483.00(-5.25%) |
Sep 26, 2002 | 9251 | 9386 | 9170 | 9199 | 0 | -29.00(-0.31%) |
Sep 25, 2002 | 9207 | 9357 | 9207 | 9228 | 0 | +80.00(+0.87%) |
Sep 24, 2002 | 9245 | 9341 | 9069 | 9148 | 0 | -116.00(-1.25%) |
Sep 23, 2002 | 9575 | 9575 | 9137 | 9264 | 0 | -321.00(-3.35%) |
Sep 20, 2002 | 9375 | 9638 | 9375 | 9585 | 0 | +213.00(+2.27%) |
Sep 19, 2002 | 9512 | 9626 | 9353 | 9372 | 0 | -133.00(-1.40%) |
Sep 18, 2002 | 9626 | 9638 | 9399 | 9505 | 0 | -145.00(-1.50%) |
Sep 17, 2002 | 9855 | 9943 | 9613 | 9650 | 0 | -181.00(-1.84%) |
Sep 16, 2002 | 10171 | 10172 | 9822 | 9831 | 0 | -350.00(-3.44%) |
Sep 13, 2002 | 10156 | 10219 | 10086 | 10181 | 0 | +8.00(+0.08%) |
Sep 12, 2002 | 10182 | 10188 | 10032 | 10173 | 0 | -9.00(-0.09%) |
Sep 11, 2002 | 9967 | 10248 | 9967 | 10182 | 0 | +222.00(+2.23%) |
Sep 10, 2002 | 9962 | 10052 | 9841 | 9960 | 0 | +6.00(+0.06%) |
Sep 09, 2002 | 9725 | 9955 | 9716 | 9954 | 0 | +237.00(+2.44%) |
Sep 06, 2002 | 9739 | 9882 | 9643 | 9717 | 0 | -6.00(-0.06%) |
Sep 05, 2002 | 9993 | 9993 | 9709 | 9723 | 0 | -274.00(-2.74%) |
Sep 04, 2002 | 10167 | 10174 | 9921 | 9997 | 0 | -139.00(-1.37%) |
Sep 03, 2002 | 10365 | 10372 | 10065 | 10136 | 0 | -242.00(-2.33%) |
Sep 02, 2002 | 10383 | 10477 | 10312 | 10378 | 0 | -4.00(-0.04%) |
Aug 30, 2002 | 10465 | 10604 | 10382 | 10382 | 0 | -73.00(-0.70%) |
Aug 29, 2002 | 10351 | 10519 | 10175 | 10455 | 0 | +75.00(+0.72%) |
Aug 28, 2002 | 10383 | 10436 | 10231 | 10380 | 0 | +8.00(+0.08%) |
Aug 27, 2002 | 10118 | 10389 | 10118 | 10372 | 0 | +274.00(+2.71%) |
Aug 26, 2002 | 9690 | 10100 | 9689 | 10098 | 0 | +422.00(+4.36%) |
Aug 23, 2002 | 9710 | 9761 | 9594 | 9676 | 0 | -27.00(-0.28%) |
Aug 22, 2002 | 9441 | 9703 | 9412 | 9703 | 0 | +265.00(+2.81%) |
Aug 21, 2002 | 9270 | 9495 | 9270 | 9438 | 0 | +175.00(+1.89%) |
Aug 20, 2002 | 9455 | 9552 | 9258 | 9263 | 0 | -154.00(-1.64%) |
Aug 19, 2002 | 9512 | 9657 | 9404 | 9417 | 0 | -109.00(-1.14%) |
Aug 16, 2002 | 9213 | 9539 | 9213 | 9526 | 0 | +343.00(+3.74%) |
Aug 15, 2002 | 9373 | 9473 | 9161 | 9183 | 0 | -160.00(-1.71%) |
Aug 14, 2002 | 9461 | 9587 | 9017 | 9343 | 0 | -101.00(-1.07%) |
Aug 13, 2002 | 9724 | 9842 | 9444 | 9444 | 0 | -280.00(-2.88%) |
Aug 12, 2002 | 10008 | 10009 | 9687 | 9724 | 0 | -262.00(-2.62%) |
Aug 09, 2002 | 10315 | 10315 | 9971 | 9986 | 0 | -330.00(-3.20%) |
Aug 08, 2002 | 9911 | 10420 | 9911 | 10316 | 0 | +446.00(+4.52%) |
Aug 07, 2002 | 9766 | 10763 | 9649 | 9870 | 0 | +115.00(+1.18%) |
Aug 06, 2002 | 9472 | 9795 | 9471 | 9755 | 0 | +285.00(+3.01%) |
Aug 05, 2002 | 9848 | 9848 | 9452 | 9470 | 0 | -382.00(-3.88%) |
Aug 02, 2002 | 9768 | 9943 | 9738 | 9852 | 0 | +92.00(+0.94%) |