Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.379 | 1.402 | 1.350 | 1.367 | 57,617 | -0.01(-0.42%) |
Oct 30, 2002 | 1.350 | 1.465 | 1.350 | 1.373 | 98,697 | +0.00(+0.00%) |
Oct 29, 2002 | 1.385 | 1.385 | 1.356 | 1.373 | 7,485 | -0.01(-0.42%) |
Oct 28, 2002 | 1.396 | 1.436 | 1.350 | 1.379 | 53,707 | +0.05(+3.40%) |
Oct 25, 2002 | 1.436 | 1.436 | 1.327 | 1.333 | 22,280 | -0.06(-4.49%) |
Oct 24, 2002 | 1.425 | 1.459 | 1.373 | 1.396 | 42,124 | -0.04(-2.80%) |
Oct 23, 2002 | 1.367 | 1.465 | 1.367 | 1.436 | 19,318 | +0.04(+2.88%) |
Oct 22, 2002 | 1.247 | 1.465 | 1.206 | 1.396 | 240,739 | +0.07(+5.65%) |
Oct 21, 2002 | 1.264 | 1.321 | 1.247 | 1.321 | 35,684 | +0.00(+0.00%) |
Oct 18, 2002 | 1.275 | 1.321 | 1.247 | 1.321 | 65,102 | +0.06(+4.55%) |
Oct 17, 2002 | 1.316 | 1.316 | 1.264 | 1.264 | 11,140 | +0.00(+0.00%) |
Oct 16, 2002 | 1.310 | 1.339 | 1.241 | 1.264 | 30,288 | -0.09(-6.78%) |
Oct 15, 2002 | 1.321 | 1.367 | 1.206 | 1.356 | 155,270 | +0.03(+2.61%) |
Oct 14, 2002 | 1.333 | 1.333 | 1.321 | 1.321 | 1,218 | +0.03(+2.22%) |
Oct 11, 2002 | 1.298 | 1.367 | 1.241 | 1.293 | 119,064 | -0.01(-0.88%) |
Oct 10, 2002 | 1.379 | 1.379 | 1.304 | 1.304 | 124,808 | -0.13(-9.20%) |
Oct 09, 2002 | 1.448 | 1.551 | 1.407 | 1.436 | 60,576 | -0.11(-7.41%) |
Oct 08, 2002 | 1.494 | 1.551 | 1.494 | 1.551 | 51,002 | +0.02(+1.12%) |
Oct 07, 2002 | 1.505 | 1.540 | 1.494 | 1.534 | 52,221 | +0.03(+1.91%) |
Oct 04, 2002 | 1.522 | 1.557 | 1.465 | 1.505 | 120,630 | -0.02(-1.13%) |
Oct 03, 2002 | 1.494 | 1.522 | 1.494 | 1.522 | 12,184 | -0.02(-1.49%) |
Oct 02, 2002 | 1.522 | 1.545 | 1.494 | 1.545 | 61,620 | +0.09(+6.28%) |
Oct 01, 2002 | 1.528 | 1.534 | 1.448 | 1.454 | 64,754 | -0.08(-5.23%) |
Sep 30, 2002 | 1.695 | 1.695 | 1.488 | 1.534 | 20,192 | -0.02(-1.45%) |
Sep 27, 2002 | 1.482 | 1.672 | 1.482 | 1.557 | 30,984 | -0.01(-0.37%) |
Sep 26, 2002 | 1.580 | 1.580 | 1.499 | 1.563 | 35,510 | -0.02(-1.09%) |
Sep 25, 2002 | 1.643 | 1.643 | 1.551 | 1.580 | 61,098 | -0.05(-2.83%) |
Sep 24, 2002 | 1.643 | 1.666 | 1.620 | 1.626 | 39,862 | -0.02(-1.39%) |
Sep 23, 2002 | 1.609 | 1.706 | 1.580 | 1.649 | 43,865 | +0.05(+2.98%) |
Sep 20, 2002 | 1.603 | 1.609 | 1.580 | 1.601 | 52,292 | +0.02(+0.98%) |
Sep 19, 2002 | 1.632 | 1.637 | 1.580 | 1.586 | 34,988 | -0.07(-4.17%) |
Sep 18, 2002 | 1.649 | 1.677 | 1.649 | 1.655 | 54,832 | +0.01(+0.35%) |
Sep 17, 2002 | 1.729 | 1.729 | 1.672 | 1.649 | 26,067 | -0.02(-1.03%) |
Sep 16, 2002 | 1.746 | 1.752 | 1.666 | 1.666 | 52,395 | -0.01(-0.68%) |
Sep 13, 2002 | 1.580 | 1.677 | 1.580 | 1.677 | 26,980 | +0.10(+6.18%) |
Sep 12, 2002 | 1.580 | 1.603 | 1.580 | 1.580 | 53,613 | -0.01(-0.72%) |
Sep 11, 2002 | 1.609 | 1.609 | 1.591 | 1.591 | 3,655 | -0.00(-0.19%) |
Sep 10, 2002 | 1.580 | 1.609 | 1.580 | 1.594 | 29,940 | -0.01(-0.89%) |
Sep 09, 2002 | 1.614 | 1.666 | 1.580 | 1.609 | 72,413 | +0.00(+0.00%) |
Sep 06, 2002 | 1.723 | 1.723 | 1.609 | 1.609 | 34,814 | -0.03(-1.75%) |
Sep 05, 2002 | 1.667 | 1.680 | 1.637 | 1.637 | 65,972 | -0.06(-3.72%) |
Sep 04, 2002 | 1.706 | 1.723 | 1.695 | 1.700 | 33,073 | +0.01(+0.34%) |
Sep 03, 2002 | 1.746 | 1.746 | 1.660 | 1.695 | 48,217 | -0.06(-3.59%) |
Aug 30, 2002 | 1.695 | 1.758 | 1.609 | 1.758 | 28,373 | +0.13(+7.75%) |
Aug 29, 2002 | 1.666 | 1.666 | 1.614 | 1.632 | 8,529 | -0.03(-2.07%) |
Aug 28, 2002 | 1.700 | 1.700 | 1.609 | 1.666 | 73,283 | +0.00(+0.00%) |
Aug 27, 2002 | 1.643 | 1.723 | 1.637 | 1.666 | 58,139 | +0.03(+1.75%) |
Aug 26, 2002 | 1.723 | 1.804 | 1.637 | 1.637 | 83,205 | -0.09(-5.00%) |
Aug 23, 2002 | 1.792 | 1.798 | 1.568 | 1.723 | 168,935 | -0.03(-1.67%) |
Aug 22, 2002 | 1.609 | 1.804 | 1.580 | 1.753 | 105,486 | +0.15(+9.35%) |
Aug 21, 2002 | 1.626 | 1.700 | 1.597 | 1.603 | 96,957 | +0.00(+0.00%) |
Aug 20, 2002 | 1.597 | 1.620 | 1.597 | 1.603 | 22,280 | +0.00(+0.00%) |
Aug 16, 2002 | 1.580 | 1.632 | 1.574 | 1.603 | 39,688 | +0.02(+1.45%) |
Aug 15, 2002 | 1.603 | 1.614 | 1.551 | 1.580 | 53,961 | -0.02(-1.11%) |
Aug 14, 2002 | 1.637 | 1.637 | 1.568 | 1.598 | 83,553 | -0.03(-2.08%) |
Aug 13, 2002 | 1.626 | 1.637 | 1.609 | 1.632 | 43,343 | +0.02(+1.43%) |
Aug 12, 2002 | 1.609 | 1.613 | 1.591 | 1.609 | 9,399 | -0.01(-0.71%) |
Aug 07, 2002 | 1.624 | 1.637 | 1.603 | 1.620 | 53,526 | +0.01(+0.71%) |
Aug 06, 2002 | 1.597 | 1.666 | 1.597 | 1.609 | 115,930 | +0.00(+0.00%) |
Aug 05, 2002 | 1.580 | 1.637 | 1.557 | 1.609 | 120,804 | -0.01(-0.36%) |
Aug 02, 2002 | 1.637 | 1.666 | 1.614 | 1.614 | 31,332 | -0.05(-3.10%) |