Lennox International (NY: LII )

602.41 -6.17 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 11.32 11.52 11.30 11.52 231,916 +0.18(+1.63%)
May 29, 2003 11.14 11.34 11.09 11.34 274,071 +0.28(+2.55%)
May 28, 2003 11.09 11.09 10.83 11.06 207,543 -0.03(-0.29%)
May 27, 2003 11.14 11.14 10.86 11.09 96,870 +0.01(+0.07%)
May 23, 2003 10.79 11.14 10.79 11.08 169,118 +0.24(+2.23%)
May 22, 2003 10.90 10.98 10.74 10.84 216,620 -0.19(-1.68%)
May 21, 2003 10.93 11.03 10.86 11.03 66,279 +0.10(+0.88%)
May 20, 2003 11.22 11.23 10.75 10.93 214,506 -0.29(-2.58%)
May 19, 2003 11.23 11.39 10.72 11.22 196,351 +0.00(+0.00%)
May 16, 2003 11.70 11.74 11.22 11.22 210,776 -0.57(-4.84%)
May 15, 2003 11.82 11.95 11.74 11.79 142,755 +0.21(+1.81%)
May 14, 2003 11.58 11.62 11.42 11.58 135,667 -0.02(-0.14%)
May 13, 2003 11.78 11.78 11.44 11.60 166,009 -0.23(-1.91%)
May 12, 2003 11.75 11.82 11.64 11.82 144,994 +0.04(+0.34%)
May 09, 2003 11.64 11.81 11.59 11.78 141,885 +0.22(+1.88%)
May 08, 2003 11.72 11.72 11.49 11.56 78,714 -0.15(-1.30%)
May 07, 2003 11.85 11.85 11.57 11.72 213,885 -0.21(-1.75%)
May 06, 2003 11.90 11.98 11.74 11.93 276,185 +0.02(+0.20%)
May 05, 2003 12.17 12.26 11.77 11.90 185,532 -0.31(-2.50%)
May 02, 2003 11.78 12.21 11.78 12.21 250,320 +0.39(+3.27%)
May 01, 2003 11.87 11.89 11.68 11.82 135,046 -0.13(-1.08%)
Apr 30, 2003 11.89 12.19 11.72 11.95 204,558 +0.06(+0.47%)
Apr 29, 2003 11.72 12.03 11.70 11.89 209,159 +0.18(+1.51%)
Apr 28, 2003 11.62 11.96 11.62 11.72 251,439 +0.04(+0.35%)
Apr 25, 2003 11.93 12.18 11.68 11.68 247,211 -0.25(-2.09%)
Apr 24, 2003 11.64 11.93 11.58 11.93 317,594 +0.22(+1.85%)
Apr 23, 2003 11.78 11.79 11.52 11.71 273,076 -0.10(-0.82%)
Apr 22, 2003 11.65 11.81 11.55 11.81 234,154 +0.15(+1.31%)
Apr 21, 2003 11.82 11.84 11.58 11.65 248,579 -0.17(-1.43%)
Apr 17, 2003 11.74 11.85 11.66 11.82 221,968 +0.19(+1.66%)
Apr 16, 2003 11.65 11.70 11.50 11.63 228,931 -0.02(-0.21%)
Apr 15, 2003 11.60 11.65 11.44 11.65 227,190 -0.01(-0.07%)
Apr 14, 2003 11.68 11.74 11.60 11.66 223,957 +0.01(+0.07%)
Apr 11, 2003 11.76 11.78 11.62 11.65 162,403 -0.02(-0.21%)
Apr 10, 2003 11.73 11.81 11.63 11.68 526,505 -0.06(-0.55%)
Apr 09, 2003 11.67 11.92 11.58 11.74 178,196 +0.04(+0.34%)
Apr 08, 2003 12.01 12.03 11.62 11.70 285,760 -0.33(-2.74%)
Apr 07, 2003 11.98 12.05 11.90 12.03 175,460 +0.30(+2.54%)
Apr 04, 2003 11.85 11.89 11.67 11.73 144,372 -0.09(-0.75%)
Apr 03, 2003 12.05 12.06 11.71 11.82 174,589 -0.20(-1.67%)
Apr 02, 2003 11.82 12.05 11.82 12.02 209,408 +0.28(+2.40%)
Apr 01, 2003 11.58 11.74 11.44 11.74 226,693 +0.16(+1.39%)
Mar 31, 2003 11.58 11.58 11.06 11.58 176,082 -0.03(-0.28%)
Mar 28, 2003 11.60 11.72 11.34 11.61 205,677 +0.01(+0.07%)
Mar 27, 2003 11.42 11.61 11.34 11.60 400,412 +0.22(+1.91%)
Mar 26, 2003 11.79 11.79 11.34 11.39 482,982 -0.56(-4.71%)
Mar 25, 2003 11.82 11.98 11.68 11.95 228,434 +0.09(+0.75%)
Mar 24, 2003 12.06 12.06 11.73 11.86 196,600 -0.20(-1.67%)
Mar 21, 2003 11.68 12.06 11.56 12.06 585,697 +0.39(+3.31%)
Mar 20, 2003 11.66 11.71 11.38 11.68 178,320 -0.06(-0.55%)
Mar 19, 2003 11.76 11.76 11.61 11.74 221,097 -0.04(-0.34%)
Mar 18, 2003 12.00 12.01 11.72 11.78 633,448 -0.26(-2.14%)
Mar 17, 2003 11.26 12.05 11.26 12.04 260,392 +0.71(+6.24%)
Mar 14, 2003 11.30 11.45 11.21 11.33 131,937 +0.10(+0.93%)
Mar 13, 2003 10.98 11.26 10.98 11.23 332,765 +0.28(+2.57%)
Mar 12, 2003 10.94 11.02 10.78 10.94 140,890 +0.01(+0.07%)
Mar 11, 2003 10.62 11.06 10.62 10.94 198,092 +0.39(+3.66%)
Mar 10, 2003 10.78 10.79 10.54 10.55 198,465 -0.23(-2.09%)
Mar 07, 2003 10.62 11.07 10.60 10.78 340,972 +0.06(+0.60%)
Mar 06, 2003 10.70 10.90 10.67 10.71 608,080 -0.07(-0.67%)
Mar 05, 2003 10.82 10.84 10.69 10.78 110,175 -0.01(-0.08%)
Mar 04, 2003 10.74 10.86 10.68 10.79 1,225,860 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.