Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.32	11.52	11.30	11.52	231,916	+0.18(+1.63%)
May 29, 2003	11.14	11.34	11.09	11.34	274,071	+0.28(+2.55%)
May 28, 2003	11.09	11.09	10.83	11.06	207,543	-0.03(-0.29%)
May 27, 2003	11.14	11.14	10.86	11.09	96,870	+0.01(+0.07%)
May 23, 2003	10.79	11.14	10.79	11.08	169,118	+0.24(+2.23%)
May 22, 2003	10.90	10.98	10.74	10.84	216,620	-0.19(-1.68%)
May 21, 2003	10.93	11.03	10.86	11.03	66,279	+0.10(+0.88%)
May 20, 2003	11.22	11.23	10.75	10.93	214,506	-0.29(-2.58%)
May 19, 2003	11.23	11.39	10.72	11.22	196,351	+0.00(+0.00%)
May 16, 2003	11.70	11.74	11.22	11.22	210,776	-0.57(-4.84%)
May 15, 2003	11.82	11.95	11.74	11.79	142,755	+0.21(+1.81%)
May 14, 2003	11.58	11.62	11.42	11.58	135,667	-0.02(-0.14%)
May 13, 2003	11.78	11.78	11.44	11.60	166,009	-0.23(-1.91%)
May 12, 2003	11.75	11.82	11.64	11.82	144,994	+0.04(+0.34%)
May 09, 2003	11.64	11.81	11.59	11.78	141,885	+0.22(+1.88%)
May 08, 2003	11.72	11.72	11.49	11.56	78,714	-0.15(-1.30%)
May 07, 2003	11.85	11.85	11.57	11.72	213,885	-0.21(-1.75%)
May 06, 2003	11.90	11.98	11.74	11.93	276,185	+0.02(+0.20%)
May 05, 2003	12.17	12.26	11.77	11.90	185,532	-0.31(-2.50%)
May 02, 2003	11.78	12.21	11.78	12.21	250,320	+0.39(+3.27%)
May 01, 2003	11.87	11.89	11.68	11.82	135,046	-0.13(-1.08%)
Apr 30, 2003	11.89	12.19	11.72	11.95	204,558	+0.06(+0.47%)
Apr 29, 2003	11.72	12.03	11.70	11.89	209,159	+0.18(+1.51%)
Apr 28, 2003	11.62	11.96	11.62	11.72	251,439	+0.04(+0.35%)
Apr 25, 2003	11.93	12.18	11.68	11.68	247,211	-0.25(-2.09%)
Apr 24, 2003	11.64	11.93	11.58	11.93	317,594	+0.22(+1.85%)
Apr 23, 2003	11.78	11.79	11.52	11.71	273,076	-0.10(-0.82%)
Apr 22, 2003	11.65	11.81	11.55	11.81	234,154	+0.15(+1.31%)
Apr 21, 2003	11.82	11.84	11.58	11.65	248,579	-0.17(-1.43%)
Apr 17, 2003	11.74	11.85	11.66	11.82	221,968	+0.19(+1.66%)
Apr 16, 2003	11.65	11.70	11.50	11.63	228,931	-0.02(-0.21%)
Apr 15, 2003	11.60	11.65	11.44	11.65	227,190	-0.01(-0.07%)
Apr 14, 2003	11.68	11.74	11.60	11.66	223,957	+0.01(+0.07%)
Apr 11, 2003	11.76	11.78	11.62	11.65	162,403	-0.02(-0.21%)
Apr 10, 2003	11.73	11.81	11.63	11.68	526,505	-0.06(-0.55%)
Apr 09, 2003	11.67	11.92	11.58	11.74	178,196	+0.04(+0.34%)
Apr 08, 2003	12.01	12.03	11.62	11.70	285,760	-0.33(-2.74%)
Apr 07, 2003	11.98	12.05	11.90	12.03	175,460	+0.30(+2.54%)
Apr 04, 2003	11.85	11.89	11.67	11.73	144,372	-0.09(-0.75%)
Apr 03, 2003	12.05	12.06	11.71	11.82	174,589	-0.20(-1.67%)
Apr 02, 2003	11.82	12.05	11.82	12.02	209,408	+0.28(+2.40%)
Apr 01, 2003	11.58	11.74	11.44	11.74	226,693	+0.16(+1.39%)
Mar 31, 2003	11.58	11.58	11.06	11.58	176,082	-0.03(-0.28%)
Mar 28, 2003	11.60	11.72	11.34	11.61	205,677	+0.01(+0.07%)
Mar 27, 2003	11.42	11.61	11.34	11.60	400,412	+0.22(+1.91%)
Mar 26, 2003	11.79	11.79	11.34	11.39	482,982	-0.56(-4.71%)
Mar 25, 2003	11.82	11.98	11.68	11.95	228,434	+0.09(+0.75%)
Mar 24, 2003	12.06	12.06	11.73	11.86	196,600	-0.20(-1.67%)
Mar 21, 2003	11.68	12.06	11.56	12.06	585,697	+0.39(+3.31%)
Mar 20, 2003	11.66	11.71	11.38	11.68	178,320	-0.06(-0.55%)
Mar 19, 2003	11.76	11.76	11.61	11.74	221,097	-0.04(-0.34%)
Mar 18, 2003	12.00	12.01	11.72	11.78	633,448	-0.26(-2.14%)
Mar 17, 2003	11.26	12.05	11.26	12.04	260,392	+0.71(+6.24%)
Mar 14, 2003	11.30	11.45	11.21	11.33	131,937	+0.10(+0.93%)
Mar 13, 2003	10.98	11.26	10.98	11.23	332,765	+0.28(+2.57%)
Mar 12, 2003	10.94	11.02	10.78	10.94	140,890	+0.01(+0.07%)
Mar 11, 2003	10.62	11.06	10.62	10.94	198,092	+0.39(+3.66%)
Mar 10, 2003	10.78	10.79	10.54	10.55	198,465	-0.23(-2.09%)
Mar 07, 2003	10.62	11.07	10.60	10.78	340,972	+0.06(+0.60%)
Mar 06, 2003	10.70	10.90	10.67	10.71	608,080	-0.07(-0.67%)
Mar 05, 2003	10.82	10.84	10.69	10.78	110,175	-0.01(-0.08%)
Mar 04, 2003	10.74	10.86	10.68	10.79	1,225,860	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Free News Feed