Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 27.95 27.99 27.40 27.60 450,800 -0.44(-1.57%)
Mar 28, 2003 28.26 28.36 27.94 28.04 468,700 -0.22(-0.78%)
Mar 27, 2003 28.37 28.45 28.05 28.26 583,000 -0.10(-0.35%)
Mar 26, 2003 28.17 28.55 27.90 28.36 953,900 +0.01(+0.04%)
Mar 25, 2003 28.02 28.75 27.72 28.35 848,000 +0.34(+1.21%)
Mar 24, 2003 28.80 28.83 27.84 28.01 483,200 -1.21(-4.14%)
Mar 21, 2003 28.58 29.22 28.24 29.22 1,050,000 +1.09(+3.87%)
Mar 20, 2003 28.00 28.15 27.38 28.13 705,000 +0.14(+0.50%)
Mar 19, 2003 27.86 28.11 27.37 27.99 638,400 +0.23(+0.83%)
Mar 18, 2003 27.76 27.90 27.43 27.76 590,000 +0.07(+0.25%)
Mar 17, 2003 26.75 27.77 26.70 27.69 822,200 +0.74(+2.75%)
Mar 14, 2003 26.95 27.11 26.53 26.95 464,600 +0.19(+0.71%)
Mar 13, 2003 26.20 26.81 25.77 26.76 492,000 +1.00(+3.88%)
Mar 12, 2003 25.43 25.79 25.25 25.76 861,400 +0.25(+0.98%)
Mar 11, 2003 25.70 25.95 25.45 25.51 602,500 -0.22(-0.86%)
Mar 10, 2003 26.35 26.38 25.59 25.73 778,400 -0.74(-2.80%)
Mar 07, 2003 26.46 26.55 26.00 26.47 755,100 +0.01(+0.04%)
Mar 06, 2003 27.67 27.67 25.86 26.46 1,747,900 -1.27(-4.58%)
Mar 05, 2003 27.47 27.80 27.36 27.73 1,049,100 +0.21(+0.76%)
Mar 04, 2003 27.32 27.60 27.26 27.52 1,851,500 +0.25(+0.92%)
Mar 03, 2003 27.50 27.74 27.23 27.27 793,900 -0.13(-0.47%)
Feb 28, 2003 27.20 27.55 27.16 27.40 860,800 +0.20(+0.74%)
Feb 27, 2003 27.18 27.48 26.88 27.20 358,300 +0.10(+0.37%)
Feb 26, 2003 27.45 27.50 27.01 27.10 450,200 -0.47(-1.70%)
Feb 25, 2003 27.48 27.65 26.99 27.57 1,128,000 +0.09(+0.33%)
Feb 24, 2003 27.38 27.80 27.25 27.48 2,163,400 +0.10(+0.37%)
Feb 21, 2003 26.50 27.38 26.30 27.38 1,017,400 +1.20(+4.58%)
Feb 20, 2003 27.05 27.20 26.13 26.18 1,243,300 -0.82(-3.04%)
Feb 19, 2003 27.56 27.57 26.73 27.00 564,100 -0.64(-2.32%)
Feb 18, 2003 27.25 27.80 27.25 27.64 592,000 +0.54(+1.99%)
Feb 14, 2003 26.20 27.20 26.05 27.10 1,017,800 +0.86(+3.28%)
Feb 13, 2003 26.19 26.50 25.89 26.24 1,039,200 +0.13(+0.50%)
Feb 12, 2003 26.98 27.05 26.11 26.11 1,385,100 -0.85(-3.15%)
Feb 11, 2003 27.60 27.61 26.96 26.96 1,299,900 -0.54(-1.96%)
Feb 10, 2003 27.80 27.99 27.10 27.50 1,177,400 -0.39(-1.40%)
Feb 07, 2003 28.28 28.50 27.70 27.89 412,300 -0.24(-0.85%)
Feb 06, 2003 28.46 28.53 27.80 28.13 911,200 -0.32(-1.12%)
Feb 05, 2003 28.93 29.42 28.45 28.45 991,200 -0.47(-1.63%)
Feb 04, 2003 29.08 29.10 28.62 28.92 773,200 -0.26(-0.89%)
Feb 03, 2003 30.28 30.43 29.07 29.18 1,334,600 -1.15(-3.79%)
Jan 31, 2003 29.25 30.40 29.25 30.33 1,171,300 +1.08(+3.69%)
Jan 30, 2003 28.95 29.40 28.75 29.25 1,842,800 +0.63(+2.20%)
Jan 29, 2003 28.55 28.71 27.99 28.62 858,900 +0.07(+0.25%)
Jan 28, 2003 28.65 28.74 28.29 28.55 614,300 +0.10(+0.35%)
Jan 27, 2003 28.85 29.25 28.44 28.45 836,300 -0.30(-1.04%)
Jan 24, 2003 29.43 29.64 28.56 28.75 1,077,600 -0.68(-2.31%)
Jan 23, 2003 30.60 30.61 29.25 29.43 1,318,100 -0.99(-3.25%)
Jan 22, 2003 29.90 30.85 29.78 30.42 1,046,300 +0.72(+2.42%)
Jan 21, 2003 30.65 30.65 29.66 29.70 528,600 -0.76(-2.50%)
Jan 17, 2003 30.70 30.80 30.40 30.46 1,155,900 -0.34(-1.10%)
Jan 16, 2003 31.39 31.59 30.61 30.80 786,700 -0.58(-1.85%)
Jan 15, 2003 31.70 31.70 31.20 31.38 899,900 -0.20(-0.63%)
Jan 14, 2003 31.50 31.75 31.25 31.58 1,963,300 +0.08(+0.25%)
Jan 13, 2003 31.30 31.79 31.19 31.50 1,060,300 +0.33(+1.06%)
Jan 10, 2003 31.06 31.33 31.02 31.17 1,030,600 +0.00(+0.00%)
Jan 09, 2003 30.65 31.26 30.65 31.17 2,033,600 +0.35(+1.14%)
Jan 08, 2003 31.04 31.16 30.12 30.82 847,000 -0.22(-0.71%)
Jan 07, 2003 31.18 31.21 30.67 31.04 1,328,200 -0.04(-0.13%)
Jan 06, 2003 30.33 31.36 30.33 31.08 1,841,200 +0.92(+3.05%)
Jan 03, 2003 30.06 30.30 29.82 30.16 1,129,200 -0.15(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.