Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 33.05 33.18 32.61 32.92 683,200 -0.18(-0.54%)
Nov 29, 2004 33.10 33.29 33.00 33.10 725,800 -0.08(-0.24%)
Nov 26, 2004 33.20 33.36 33.16 33.18 178,800 +0.07(+0.21%)
Nov 24, 2004 33.02 33.25 32.97 33.11 1,105,300 +0.06(+0.18%)
Nov 23, 2004 33.05 33.17 32.63 33.05 734,600 +0.00(+0.00%)
Nov 22, 2004 32.83 33.15 32.53 33.05 830,100 +0.22(+0.67%)
Nov 19, 2004 33.25 33.25 32.71 32.83 1,271,200 -0.29(-0.88%)
Nov 18, 2004 33.20 33.30 32.94 33.12 1,021,600 -0.12(-0.36%)
Nov 17, 2004 33.23 33.40 33.09 33.24 623,700 +0.01(+0.03%)
Nov 16, 2004 33.62 33.62 33.13 33.23 667,200 -0.51(-1.51%)
Nov 15, 2004 33.90 33.90 33.45 33.74 436,300 -0.19(-0.56%)
Nov 12, 2004 33.30 34.10 33.00 33.93 880,300 +0.63(+1.89%)
Nov 11, 2004 33.34 33.39 33.14 33.30 789,600 +0.06(+0.18%)
Nov 10, 2004 33.42 33.48 33.06 33.24 1,330,000 -0.32(-0.95%)
Nov 09, 2004 33.25 33.61 33.14 33.56 948,000 +0.31(+0.93%)
Nov 08, 2004 33.00 33.28 33.00 33.25 859,200 +0.05(+0.15%)
Nov 05, 2004 33.50 33.51 32.72 33.20 1,476,500 -0.30(-0.90%)
Nov 04, 2004 32.61 33.51 32.61 33.50 1,791,200 +1.14(+3.52%)
Nov 03, 2004 32.53 32.59 32.08 32.36 1,080,400 +0.03(+0.09%)
Nov 02, 2004 32.30 32.44 31.90 32.33 1,246,800 +0.16(+0.50%)
Nov 01, 2004 32.05 32.43 31.80 32.17 1,779,900 +0.08(+0.25%)
Oct 29, 2004 31.49 32.42 31.25 32.09 2,743,100 +0.69(+2.20%)
Oct 28, 2004 33.90 33.90 31.00 31.40 3,531,200 -2.46(-7.27%)
Oct 27, 2004 33.75 33.94 33.35 33.86 961,600 +0.01(+0.03%)
Oct 26, 2004 33.26 33.85 33.20 33.85 602,200 +0.48(+1.44%)
Oct 25, 2004 33.38 33.45 33.03 33.37 394,200 +0.08(+0.24%)
Oct 22, 2004 33.69 33.75 33.21 33.29 692,200 -0.39(-1.16%)
Oct 21, 2004 34.00 34.30 33.68 33.68 1,063,700 -0.33(-0.97%)
Oct 20, 2004 34.05 34.25 33.90 34.01 640,800 -0.24(-0.70%)
Oct 19, 2004 34.10 34.29 33.53 34.25 1,148,600 +0.30(+0.88%)
Oct 18, 2004 33.95 34.09 33.84 33.95 518,900 +0.13(+0.38%)
Oct 15, 2004 34.25 34.26 33.75 33.82 622,300 -0.26(-0.76%)
Oct 14, 2004 34.78 34.82 34.00 34.08 872,200 -0.70(-2.01%)
Oct 13, 2004 34.80 34.87 34.60 34.78 533,300 -0.02(-0.06%)
Oct 12, 2004 34.40 34.92 34.24 34.80 503,100 +0.40(+1.16%)
Oct 11, 2004 34.82 34.82 34.28 34.40 1,084,600 -0.41(-1.18%)
Oct 08, 2004 34.50 35.20 34.40 34.81 1,359,000 -0.68(-1.92%)
Oct 07, 2004 35.20 35.54 34.94 35.49 935,600 +0.20(+0.57%)
Oct 06, 2004 34.98 35.30 34.85 35.29 670,200 +0.31(+0.89%)
Oct 05, 2004 34.48 34.98 34.37 34.98 1,119,600 +0.38(+1.10%)
Oct 04, 2004 34.85 34.88 34.50 34.60 899,100 -0.19(-0.55%)
Oct 01, 2004 34.22 34.80 34.17 34.79 591,500 +0.55(+1.61%)
Sep 30, 2004 34.25 34.47 34.13 34.24 626,400 -0.10(-0.29%)
Sep 29, 2004 34.00 34.34 34.00 34.34 1,081,000 +0.34(+1.00%)
Sep 28, 2004 33.89 34.08 33.80 34.00 804,300 +0.25(+0.74%)
Sep 27, 2004 33.64 34.00 33.63 33.75 752,500 +0.11(+0.33%)
Sep 24, 2004 33.57 33.76 33.54 33.64 487,000 +0.02(+0.06%)
Sep 23, 2004 33.55 33.82 33.53 33.62 454,700 +0.03(+0.09%)
Sep 22, 2004 33.85 33.85 33.47 33.59 572,200 -0.34(-1.00%)
Sep 21, 2004 33.15 34.02 33.15 33.93 1,137,600 +0.83(+2.51%)
Sep 20, 2004 33.00 33.35 32.87 33.10 1,556,700 -0.95(-2.79%)
Sep 17, 2004 33.71 34.11 33.28 34.05 1,526,300 +0.41(+1.22%)
Sep 16, 2004 33.32 33.70 33.24 33.64 900,800 +0.37(+1.11%)
Sep 15, 2004 33.12 33.32 33.05 33.27 823,100 +0.16(+0.48%)
Sep 14, 2004 33.13 33.19 33.02 33.11 297,100 +0.03(+0.09%)
Sep 13, 2004 33.07 33.16 32.96 33.08 432,500 +0.07(+0.21%)
Sep 10, 2004 33.02 33.03 32.65 33.01 1,018,700 -0.01(-0.03%)
Sep 09, 2004 33.11 33.15 32.69 33.02 636,800 -0.06(-0.18%)
Sep 08, 2004 33.12 33.33 33.05 33.08 1,330,100 -0.03(-0.09%)
Sep 07, 2004 33.15 33.16 32.96 33.11 932,500 +0.06(+0.18%)
Sep 03, 2004 32.99 33.10 32.83 33.05 926,500 +0.08(+0.24%)
Sep 02, 2004 32.86 33.10 32.75 32.97 1,085,900 +0.25(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.