Lennox International (NY: LII )

602.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.74 11.78 11.56 11.63 88,041 -0.13(-1.09%)
Oct 28, 2004 11.66 11.76 11.54 11.76 230,672 +0.07(+0.62%)
Oct 27, 2004 11.54 11.68 11.51 11.68 263,874 +0.14(+1.25%)
Oct 26, 2004 11.51 11.56 11.37 11.54 175,211 +0.03(+0.28%)
Oct 25, 2004 11.26 11.58 11.26 11.51 198,341 +0.25(+2.21%)
Oct 22, 2004 11.66 11.68 11.26 11.26 216,372 -0.35(-2.98%)
Oct 21, 2004 11.60 11.67 11.47 11.60 208,040 +0.02(+0.14%)
Oct 20, 2004 11.50 11.66 11.38 11.59 262,133 +0.06(+0.56%)
Oct 19, 2004 11.69 11.84 11.48 11.52 198,962 -0.14(-1.24%)
Oct 18, 2004 11.82 11.82 11.23 11.67 620,515 -0.18(-1.49%)
Oct 15, 2004 11.61 11.95 11.60 11.85 176,206 +0.24(+2.08%)
Oct 14, 2004 12.01 12.01 11.60 11.60 197,843 -0.35(-2.89%)
Oct 13, 2004 12.14 12.22 11.91 11.95 287,128 -0.11(-0.93%)
Oct 12, 2004 12.02 12.11 11.99 12.06 336,247 -0.02(-0.20%)
Oct 11, 2004 12.11 12.15 11.97 12.09 716,017 +0.02(+0.13%)
Oct 08, 2004 11.95 12.12 11.93 12.07 402,775 +0.12(+1.01%)
Oct 07, 2004 12.36 12.36 11.95 11.95 218,113 -0.35(-2.88%)
Oct 06, 2004 12.14 12.34 12.13 12.30 279,667 +0.12(+0.99%)
Oct 05, 2004 12.18 12.24 11.98 12.18 363,977 +0.06(+0.46%)
Oct 04, 2004 12.41 12.47 12.05 12.13 887,499 -0.20(-1.63%)
Oct 01, 2004 12.09 12.37 12.09 12.33 301,304 +0.31(+2.61%)
Sep 30, 2004 12.02 12.09 11.96 12.01 200,206 +0.03(+0.27%)
Sep 29, 2004 11.86 12.03 11.85 11.98 185,408 +0.04(+0.34%)
Sep 28, 2004 11.98 12.07 11.94 11.94 298,195 +0.02(+0.14%)
Sep 27, 2004 12.18 12.18 11.89 11.93 276,185 -0.31(-2.56%)
Sep 24, 2004 12.22 12.30 12.18 12.24 124,227 +0.02(+0.13%)
Sep 23, 2004 12.27 12.30 12.18 12.22 202,817 -0.05(-0.39%)
Sep 22, 2004 12.54 12.54 12.27 12.27 288,371 -0.32(-2.55%)
Sep 21, 2004 12.37 12.64 12.28 12.59 255,916 +0.27(+2.15%)
Sep 20, 2004 12.79 12.79 12.08 12.33 744,494 -0.65(-5.02%)
Sep 17, 2004 12.85 12.98 12.73 12.98 475,770 +0.16(+1.25%)
Sep 16, 2004 12.99 13.09 12.82 12.82 327,667 -0.11(-0.87%)
Sep 15, 2004 13.19 13.23 12.89 12.93 284,268 -0.21(-1.59%)
Sep 14, 2004 13.43 13.44 13.04 13.14 191,377 -0.33(-2.45%)
Sep 13, 2004 13.27 13.47 13.24 13.47 107,564 +0.16(+1.21%)
Sep 10, 2004 13.47 13.47 13.24 13.31 279,418 -0.23(-1.72%)
Sep 09, 2004 13.08 13.54 12.96 13.54 284,019 +0.47(+3.63%)
Sep 08, 2004 13.33 13.33 13.04 13.07 389,967 -0.31(-2.34%)
Sep 07, 2004 13.24 13.38 13.20 13.38 202,444 +0.14(+1.09%)
Sep 03, 2004 13.37 13.41 13.10 13.24 95,999 -0.12(-0.90%)
Sep 02, 2004 13.35 13.36 13.23 13.36 249,822 +0.14(+1.03%)
Sep 01, 2004 13.12 13.29 13.11 13.22 223,335 +0.14(+1.11%)
Aug 31, 2004 12.94 13.12 12.94 13.08 150,838 +0.11(+0.87%)
Aug 30, 2004 13.11 13.12 12.88 12.96 441,822 -0.20(-1.53%)
Aug 27, 2004 13.06 13.16 12.98 13.16 159,294 +0.02(+0.12%)
Aug 26, 2004 13.03 13.15 12.91 13.15 322,568 +0.16(+1.24%)
Aug 25, 2004 13.05 13.09 12.96 12.99 168,372 -0.06(-0.49%)
Aug 24, 2004 13.03 13.07 12.79 13.05 241,242 +0.14(+1.06%)
Aug 23, 2004 13.23 13.26 12.91 12.91 205,802 -0.27(-2.07%)
Aug 20, 2004 13.26 13.40 13.09 13.19 328,040 -0.06(-0.49%)
Aug 19, 2004 13.77 13.77 13.19 13.25 591,666 -0.63(-4.52%)
Aug 18, 2004 13.67 13.90 13.65 13.88 156,683 +0.13(+0.94%)
Aug 17, 2004 13.71 13.87 13.53 13.75 234,527 +0.08(+0.59%)
Aug 16, 2004 13.27 13.84 13.27 13.67 146,362 +0.43(+3.28%)
Aug 13, 2004 13.23 13.35 13.20 13.24 122,610 +0.05(+0.37%)
Aug 12, 2004 13.61 13.61 13.10 13.19 284,392 -0.50(-3.64%)
Aug 11, 2004 13.43 13.69 13.22 13.69 182,548 +0.22(+1.61%)
Aug 10, 2004 13.20 13.56 13.20 13.47 189,512 +0.27(+2.01%)
Aug 09, 2004 13.39 13.43 12.91 13.20 333,884 -0.14(-1.08%)
Aug 06, 2004 13.63 13.74 13.35 13.35 186,279 -0.33(-2.41%)
Aug 05, 2004 13.87 13.90 13.63 13.68 151,211 -0.23(-1.62%)
Aug 04, 2004 13.77 13.95 13.65 13.90 201,947 +0.14(+1.05%)
Aug 03, 2004 14.19 14.19 13.75 13.76 203,937 -0.47(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.