Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 1.620 | 1.750 | 1.620 | 1.720 | 10,432 | -0.06(-3.37%) |
Dec 29, 2005 | 1.780 | 1.780 | 1.600 | 1.780 | 34,563 | +0.00(+0.00%) |
Dec 28, 2005 | 1.828 | 1.831 | 1.780 | 1.780 | 10,200 | -0.03(-1.66%) |
Dec 27, 2005 | 1.950 | 1.950 | 1.810 | 1.810 | 7,500 | -0.14(-7.18%) |
Dec 23, 2005 | 2.040 | 2.040 | 1.950 | 1.950 | 7,638 | +0.08(+4.28%) |
Dec 22, 2005 | 1.910 | 2.030 | 1.854 | 1.870 | 9,899 | +0.00(+0.00%) |
Dec 21, 2005 | 1.852 | 1.871 | 1.852 | 1.870 | 735 | +0.00(+0.00%) |
Dec 20, 2005 | 1.920 | 1.969 | 1.820 | 1.870 | 5,678 | -0.05(-2.60%) |
Dec 19, 2005 | 2.000 | 2.000 | 1.870 | 1.920 | 14,172 | -0.03(-1.54%) |
Dec 16, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 294 | +0.00(+0.00%) |
Dec 15, 2005 | 1.940 | 2.000 | 1.920 | 1.950 | 7,056 | -0.02(-1.02%) |
Dec 14, 2005 | 1.920 | 1.970 | 1.920 | 1.970 | 3,804 | +0.03(+1.55%) |
Dec 13, 2005 | 1.900 | 1.970 | 1.900 | 1.940 | 2,500 | +0.04(+2.11%) |
Dec 12, 2005 | 2.080 | 2.080 | 1.900 | 1.900 | 4,556 | +0.00(+0.00%) |
Dec 09, 2005 | 2.010 | 2.010 | 1.900 | 1.900 | 1,021 | -0.10(-5.00%) |
Dec 08, 2005 | 1.990 | 2.000 | 1.910 | 2.000 | 2,955 | +0.01(+0.50%) |
Dec 07, 2005 | 1.950 | 1.990 | 1.950 | 1.990 | 925 | -0.01(-0.50%) |
Dec 06, 2005 | 1.950 | 2.100 | 1.950 | 2.000 | 11,142 | +0.05(+2.56%) |
Dec 05, 2005 | 2.020 | 2.097 | 1.870 | 1.950 | 4,125 | -0.10(-4.88%) |
Dec 02, 2005 | 1.890 | 2.050 | 1.850 | 2.050 | 14,983 | +0.13(+6.77%) |
Dec 01, 2005 | 2.050 | 2.056 | 1.830 | 1.920 | 9,389 | -0.13(-6.34%) |
Nov 30, 2005 | 2.100 | 2.100 | 2.000 | 2.050 | 2,461 | -0.09(-4.21%) |
Nov 29, 2005 | 2.390 | 2.390 | 2.140 | 2.140 | 6,996 | +0.00(+0.00%) |
Nov 28, 2005 | 1.990 | 2.208 | 1.960 | 2.140 | 5,826 | -0.20(-8.55%) |
Nov 25, 2005 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 2.300 | 2.350 | 2.050 | 2.340 | 5,790 | +0.04(+1.74%) |
Nov 22, 2005 | 2.300 | 2.360 | 2.300 | 2.300 | 1,811 | -0.09(-3.77%) |
Nov 21, 2005 | 2.390 | 2.390 | 2.390 | 2.390 | 2,025 | -0.01(-0.42%) |
Nov 18, 2005 | 2.400 | 2.401 | 2.400 | 2.400 | 1,224 | -0.01(-0.41%) |
Nov 17, 2005 | 2.432 | 2.432 | 2.410 | 2.410 | 4,661 | -0.07(-2.82%) |
Nov 16, 2005 | 2.410 | 2.480 | 2.410 | 2.480 | 2,700 | +0.08(+3.33%) |
Nov 15, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 2,327 | +0.00(+0.00%) |
Nov 14, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 1,574 | -0.02(-0.83%) |
Nov 11, 2005 | 2.410 | 2.420 | 2.410 | 2.420 | 1,152 | +0.01(+0.41%) |
Nov 10, 2005 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 2.580 | 2.580 | 2.410 | 2.410 | 6,443 | -0.19(-7.24%) |
Nov 08, 2005 | 2.580 | 2.598 | 2.580 | 2.598 | 921 | +0.02(+0.70%) |
Nov 07, 2005 | 2.590 | 2.590 | 2.580 | 2.580 | 300 | -0.14(-5.15%) |
Nov 04, 2005 | 2.480 | 2.750 | 2.480 | 2.720 | 1,277 | -0.08(-2.86%) |
Nov 03, 2005 | 2.404 | 2.800 | 2.404 | 2.800 | 9,277 | +0.39(+16.18%) |
Nov 02, 2005 | 2.301 | 2.410 | 2.301 | 2.410 | 2,400 | +0.11(+4.78%) |
Nov 01, 2005 | 2.320 | 2.320 | 2.300 | 2.300 | 343 | -0.15(-6.12%) |
Oct 31, 2005 | 2.290 | 2.450 | 2.290 | 2.450 | 2,197 | -0.09(-3.54%) |
Oct 28, 2005 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 2.500 | 2.540 | 2.350 | 2.540 | 2,245 | +0.19(+8.09%) |
Oct 26, 2005 | 2.351 | 2.530 | 2.350 | 2.350 | 7,000 | +0.00(+0.00%) |
Oct 25, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 2.360 | 2.400 | 2.300 | 2.350 | 1,950 | -0.01(-0.42%) |
Oct 21, 2005 | 2.360 | 2.360 | 2.360 | 2.360 | 997 | +0.00(+0.00%) |
Oct 20, 2005 | 2.405 | 2.405 | 2.360 | 2.360 | 5,675 | -0.18(-7.09%) |
Oct 19, 2005 | 2.280 | 2.540 | 2.280 | 2.540 | 308 | -0.06(-2.31%) |
Oct 18, 2005 | 2.560 | 2.600 | 2.250 | 2.600 | 13,575 | +0.02(+0.78%) |
Oct 17, 2005 | 2.460 | 2.600 | 1.910 | 2.580 | 21,656 | +0.18(+7.50%) |
Oct 14, 2005 | 2.550 | 2.550 | 2.050 | 2.400 | 5,135 | +0.30(+14.29%) |
Oct 13, 2005 | 2.350 | 2.350 | 1.910 | 2.100 | 8,522 | -0.14(-6.25%) |
Oct 12, 2005 | 1.860 | 2.240 | 1.860 | 2.240 | 5,296 | -0.01(-0.44%) |
Oct 11, 2005 | 2.350 | 2.350 | 2.250 | 2.250 | 2,125 | -0.15(-6.25%) |
Oct 10, 2005 | 2.350 | 2.400 | 2.350 | 2.400 | 3,449 | -0.10(-4.00%) |
Oct 07, 2005 | 2.500 | 2.601 | 2.500 | 2.500 | 1,713 | -0.09(-3.47%) |
Oct 06, 2005 | 2.623 | 2.636 | 2.590 | 2.590 | 913 | -0.06(-2.26%) |
Oct 05, 2005 | 2.650 | 2.700 | 2.650 | 2.650 | 2,559 | -0.05(-1.85%) |
Oct 04, 2005 | 2.650 | 2.700 | 2.650 | 2.700 | 1,112 | +0.00(+0.00%) |