Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 21, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 14, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 13, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 12, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 09, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 08, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 07, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Sep 06, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 24, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 23, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 22, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 19, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 18, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 17, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 16, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 15, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Aug 12, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.00(+0.00%) |
Jul 28, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 2.894 | 3.000 | 2.894 | 2.965 | 95,778 | +0.06(+1.92%) |
Jul 15, 2005 | 2.899 | 2.919 | 2.884 | 2.909 | 71,385 | -0.00(-0.10%) |
Jul 14, 2005 | 2.985 | 2.985 | 2.904 | 2.912 | 70,235 | -0.03(-1.10%) |
Jul 13, 2005 | 3.011 | 3.031 | 2.894 | 2.945 | 150,819 | -0.10(-3.33%) |
Jul 12, 2005 | 2.970 | 3.077 | 2.924 | 3.046 | 181,603 | +0.09(+3.09%) |
Jul 11, 2005 | 2.990 | 3.031 | 2.868 | 2.955 | 109,091 | +0.02(+0.69%) |
Jul 08, 2005 | 2.884 | 2.990 | 2.797 | 2.934 | 191,310 | -0.01(-0.34%) |
Jul 07, 2005 | 2.975 | 2.995 | 2.868 | 2.945 | 242,705 | -0.04(-1.36%) |
Jul 06, 2005 | 3.046 | 3.072 | 2.950 | 2.985 | 116,515 | -0.06(-2.00%) |
Jul 05, 2005 | 3.031 | 3.046 | 2.995 | 3.046 | 68,151 | +0.02(+0.50%) |