Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.91 -0.14 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.742 2.858 2.742 2.848 104,312 +0.11(+4.08%)
Nov 29, 2005 2.665 2.767 2.665 2.736 139,052 -0.01(-0.37%)
Nov 28, 2005 2.716 2.752 2.640 2.747 82,612 +0.05(+1.69%)
Nov 25, 2005 2.696 2.711 2.681 2.701 16,907 +0.00(+0.00%)
Nov 23, 2005 2.706 2.742 2.647 2.701 98,319 -0.02(-0.75%)
Nov 22, 2005 2.706 2.721 2.665 2.721 143,149 +0.02(+0.56%)
Nov 21, 2005 2.696 2.731 2.691 2.706 62,098 -0.00(-0.00%)
Nov 18, 2005 2.604 2.736 2.604 2.706 89,030 +0.10(+3.90%)
Nov 17, 2005 2.640 2.685 2.589 2.604 52,445 -0.04(-1.54%)
Nov 16, 2005 2.701 2.742 2.640 2.645 70,554 -0.06(-2.07%)
Nov 15, 2005 2.731 2.731 2.625 2.701 60,824 +0.01(+0.19%)
Nov 14, 2005 2.665 2.716 2.615 2.696 117,779 +0.01(+0.19%)
Nov 11, 2005 2.615 2.696 2.615 2.691 137,608 +0.03(+1.15%)
Nov 10, 2005 2.635 2.706 2.610 2.660 80,767 +0.03(+0.96%)
Nov 09, 2005 2.640 2.716 2.589 2.635 98,541 -0.01(-0.38%)
Nov 08, 2005 2.696 2.696 2.640 2.645 60,721 -0.04(-1.33%)
Nov 07, 2005 2.660 2.691 2.645 2.681 94,450 +0.02(+0.76%)
Nov 04, 2005 2.696 2.731 2.650 2.660 66,270 -0.05(-1.87%)
Nov 03, 2005 2.665 2.736 2.652 2.711 102,794 +0.03(+0.95%)
Nov 02, 2005 2.665 2.782 2.640 2.686 93,863 -0.02(-0.56%)
Nov 01, 2005 2.670 2.742 2.655 2.701 80,223 -0.08(-2.74%)
Oct 31, 2005 2.645 2.782 2.599 2.777 164,256 +0.08(+2.82%)
Oct 28, 2005 2.650 2.752 2.640 2.701 53,853 +0.09(+3.30%)
Oct 27, 2005 2.742 2.742 2.599 2.615 39,476 -0.03(-1.15%)
Oct 26, 2005 2.681 2.884 2.208 2.645 170,214 -0.32(-10.79%)
Oct 25, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 24, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 21, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 20, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 19, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 18, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 17, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 14, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 13, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 12, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 11, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 10, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 07, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 06, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 05, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 04, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 03, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 30, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 29, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 28, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 22, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 21, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 20, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 19, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 16, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 15, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 14, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 13, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 12, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 09, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 08, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 07, 2005 2.894 3.000 2.894 2.965 95,778 +0.00(+0.00%)
Sep 06, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Sep 02, 2005 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.