Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 2.100 | 2.100 | 2.000 | 2.050 | 2,461 | -0.09(-4.21%) |
Nov 29, 2005 | 2.390 | 2.390 | 2.140 | 2.140 | 6,996 | +0.00(+0.00%) |
Nov 28, 2005 | 1.990 | 2.208 | 1.960 | 2.140 | 5,826 | -0.20(-8.55%) |
Nov 25, 2005 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 2.300 | 2.350 | 2.050 | 2.340 | 5,790 | +0.04(+1.74%) |
Nov 22, 2005 | 2.300 | 2.360 | 2.300 | 2.300 | 1,811 | -0.09(-3.77%) |
Nov 21, 2005 | 2.390 | 2.390 | 2.390 | 2.390 | 2,025 | -0.01(-0.42%) |
Nov 18, 2005 | 2.400 | 2.401 | 2.400 | 2.400 | 1,224 | -0.01(-0.41%) |
Nov 17, 2005 | 2.432 | 2.432 | 2.410 | 2.410 | 4,661 | -0.07(-2.82%) |
Nov 16, 2005 | 2.410 | 2.480 | 2.410 | 2.480 | 2,700 | +0.08(+3.33%) |
Nov 15, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 2,327 | +0.00(+0.00%) |
Nov 14, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 1,574 | -0.02(-0.83%) |
Nov 11, 2005 | 2.410 | 2.420 | 2.410 | 2.420 | 1,152 | +0.01(+0.41%) |
Nov 10, 2005 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 2.580 | 2.580 | 2.410 | 2.410 | 6,443 | -0.19(-7.24%) |
Nov 08, 2005 | 2.580 | 2.598 | 2.580 | 2.598 | 921 | +0.02(+0.70%) |
Nov 07, 2005 | 2.590 | 2.590 | 2.580 | 2.580 | 300 | -0.14(-5.15%) |
Nov 04, 2005 | 2.480 | 2.750 | 2.480 | 2.720 | 1,277 | -0.08(-2.86%) |
Nov 03, 2005 | 2.404 | 2.800 | 2.404 | 2.800 | 9,277 | +0.39(+16.18%) |
Nov 02, 2005 | 2.301 | 2.410 | 2.301 | 2.410 | 2,400 | +0.11(+4.78%) |
Nov 01, 2005 | 2.320 | 2.320 | 2.300 | 2.300 | 343 | -0.15(-6.12%) |
Oct 31, 2005 | 2.290 | 2.450 | 2.290 | 2.450 | 2,197 | -0.09(-3.54%) |
Oct 28, 2005 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 2.500 | 2.540 | 2.350 | 2.540 | 2,245 | +0.19(+8.09%) |
Oct 26, 2005 | 2.351 | 2.530 | 2.350 | 2.350 | 7,000 | +0.00(+0.00%) |
Oct 25, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 2.360 | 2.400 | 2.300 | 2.350 | 1,950 | -0.01(-0.42%) |
Oct 21, 2005 | 2.360 | 2.360 | 2.360 | 2.360 | 997 | +0.00(+0.00%) |
Oct 20, 2005 | 2.405 | 2.405 | 2.360 | 2.360 | 5,675 | -0.18(-7.09%) |
Oct 19, 2005 | 2.280 | 2.540 | 2.280 | 2.540 | 308 | -0.06(-2.31%) |
Oct 18, 2005 | 2.560 | 2.600 | 2.250 | 2.600 | 13,575 | +0.02(+0.78%) |
Oct 17, 2005 | 2.460 | 2.600 | 1.910 | 2.580 | 21,656 | +0.18(+7.50%) |
Oct 14, 2005 | 2.550 | 2.550 | 2.050 | 2.400 | 5,135 | +0.30(+14.29%) |
Oct 13, 2005 | 2.350 | 2.350 | 1.910 | 2.100 | 8,522 | -0.14(-6.25%) |
Oct 12, 2005 | 1.860 | 2.240 | 1.860 | 2.240 | 5,296 | -0.01(-0.44%) |
Oct 11, 2005 | 2.350 | 2.350 | 2.250 | 2.250 | 2,125 | -0.15(-6.25%) |
Oct 10, 2005 | 2.350 | 2.400 | 2.350 | 2.400 | 3,449 | -0.10(-4.00%) |
Oct 07, 2005 | 2.500 | 2.601 | 2.500 | 2.500 | 1,713 | -0.09(-3.47%) |
Oct 06, 2005 | 2.623 | 2.636 | 2.590 | 2.590 | 913 | -0.06(-2.26%) |
Oct 05, 2005 | 2.650 | 2.700 | 2.650 | 2.650 | 2,559 | -0.05(-1.85%) |
Oct 04, 2005 | 2.650 | 2.700 | 2.650 | 2.700 | 1,112 | +0.00(+0.00%) |
Oct 03, 2005 | 2.650 | 2.700 | 2.650 | 2.700 | 1,000 | +0.05(+1.89%) |
Sep 30, 2005 | 2.750 | 2.750 | 2.650 | 2.650 | 2,055 | +0.00(+0.00%) |
Sep 29, 2005 | 2.689 | 2.689 | 2.650 | 2.650 | 925 | -0.25(-8.62%) |
Sep 28, 2005 | 2.900 | 2.900 | 2.600 | 2.900 | 5,763 | +0.20(+7.41%) |
Sep 27, 2005 | 2.410 | 2.820 | 2.390 | 2.700 | 7,059 | +0.05(+1.89%) |
Sep 26, 2005 | 2.600 | 2.900 | 2.600 | 2.650 | 5,604 | +0.05(+1.92%) |
Sep 23, 2005 | 2.600 | 2.660 | 2.600 | 2.600 | 4,557 | +0.00(+0.00%) |
Sep 22, 2005 | 2.471 | 2.600 | 2.468 | 2.600 | 5,468 | +0.02(+0.93%) |
Sep 21, 2005 | 2.500 | 2.576 | 2.480 | 2.576 | 1,132 | +0.18(+7.33%) |
Sep 20, 2005 | 2.380 | 2.450 | 2.380 | 2.400 | 3,989 | -0.04(-1.52%) |
Sep 19, 2005 | 2.400 | 2.440 | 2.400 | 2.437 | 2,665 | +0.04(+1.54%) |
Sep 16, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 259 | +0.00(+0.00%) |
Sep 15, 2005 | 2.360 | 2.400 | 2.360 | 2.400 | 259 | -0.02(-0.74%) |
Sep 14, 2005 | 2.360 | 2.560 | 2.360 | 2.418 | 1,000 | +0.01(+0.33%) |
Sep 13, 2005 | 2.450 | 2.450 | 2.380 | 2.410 | 4,810 | -0.04(-1.63%) |
Sep 12, 2005 | 2.350 | 2.660 | 2.350 | 2.450 | 6,162 | +0.09(+3.81%) |
Sep 09, 2005 | 2.330 | 2.360 | 2.330 | 2.360 | 765 | +0.01(+0.43%) |
Sep 08, 2005 | 2.470 | 2.830 | 2.300 | 2.350 | 7,849 | -0.15(-6.00%) |
Sep 07, 2005 | 2.400 | 2.500 | 2.400 | 2.500 | 993 | +0.14(+5.93%) |
Sep 06, 2005 | 2.550 | 2.550 | 2.360 | 2.360 | 5,088 | -0.27(-10.27%) |
Sep 02, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |