Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.768 | 2.775 | 2.726 | 2.755 | 527,216,128 | +0.02(+0.82%) |
Oct 30, 2006 | 2.718 | 2.749 | 2.701 | 2.733 | 525,474,336 | +0.00(+0.01%) |
Oct 27, 2006 | 2.778 | 2.802 | 2.719 | 2.732 | 625,265,088 | -0.06(-2.17%) |
Oct 26, 2006 | 2.783 | 2.807 | 2.757 | 2.793 | 454,854,976 | +0.02(+0.62%) |
Oct 25, 2006 | 2.764 | 2.786 | 2.753 | 2.775 | 510,057,824 | +0.02(+0.78%) |
Oct 24, 2006 | 2.759 | 2.775 | 2.725 | 2.754 | 486,860,928 | -0.01(-0.50%) |
Oct 23, 2006 | 2.718 | 2.783 | 2.710 | 2.768 | 875,021,056 | +0.05(+1.89%) |
Oct 20, 2006 | 2.683 | 2.718 | 2.673 | 2.717 | 672,184,512 | +0.03(+1.22%) |
Oct 19, 2006 | 2.693 | 2.717 | 2.656 | 2.684 | 1,594,081,280 | +0.15(+5.98%) |
Oct 18, 2006 | 2.540 | 2.670 | 2.511 | 2.532 | 1,198,798,976 | +0.01(+0.32%) |
Oct 17, 2006 | 2.550 | 2.558 | 2.516 | 2.524 | 505,576,992 | -0.04(-1.47%) |
Oct 16, 2006 | 2.555 | 2.578 | 2.541 | 2.562 | 534,908,736 | +0.01(+0.51%) |
Oct 13, 2006 | 2.570 | 2.612 | 2.540 | 2.549 | 719,142,528 | -0.01(-0.32%) |
Oct 12, 2006 | 2.501 | 2.562 | 2.501 | 2.557 | 623,319,040 | +0.07(+2.77%) |
Oct 11, 2006 | 2.495 | 2.514 | 2.467 | 2.488 | 601,053,760 | -0.02(-0.79%) |
Oct 10, 2006 | 2.533 | 2.534 | 2.483 | 2.508 | 558,791,040 | -0.03(-1.10%) |
Oct 09, 2006 | 2.508 | 2.551 | 2.498 | 2.536 | 460,693,952 | +0.01(+0.55%) |
Oct 06, 2006 | 2.529 | 2.550 | 2.508 | 2.522 | 490,800,672 | -0.02(-0.82%) |
Oct 05, 2006 | 2.532 | 2.588 | 2.519 | 2.543 | 718,823,104 | -0.02(-0.73%) |
Oct 04, 2006 | 2.518 | 2.564 | 2.486 | 2.561 | 881,061,120 | +0.04(+1.75%) |
Oct 03, 2006 | 2.530 | 2.547 | 2.487 | 2.517 | 831,119,936 | -0.03(-1.04%) |
Oct 02, 2006 | 2.552 | 2.578 | 2.525 | 2.544 | 749,218,816 | -0.07(-2.75%) |
Sep 29, 2006 | 2.620 | 2.634 | 2.606 | 2.616 | 426,584,896 | -0.00(-0.04%) |
Sep 28, 2006 | 2.617 | 2.633 | 2.581 | 2.617 | 760,661,504 | +0.02(+0.79%) |
Sep 27, 2006 | 2.622 | 2.632 | 2.576 | 2.596 | 853,070,400 | -0.04(-1.55%) |
Sep 26, 2006 | 2.589 | 2.643 | 2.586 | 2.637 | 1,165,762,304 | +0.06(+2.46%) |
Sep 25, 2006 | 2.508 | 2.578 | 2.505 | 2.574 | 902,760,064 | +0.09(+3.77%) |
Sep 22, 2006 | 2.525 | 2.526 | 2.466 | 2.480 | 699,293,888 | -0.06(-2.21%) |
Sep 21, 2006 | 2.557 | 2.584 | 2.515 | 2.537 | 834,716,352 | -0.02(-0.81%) |
Sep 20, 2006 | 2.527 | 2.572 | 2.522 | 2.557 | 864,821,184 | +0.05(+2.02%) |
Sep 19, 2006 | 2.520 | 2.527 | 2.474 | 2.507 | 746,337,472 | -0.00(-0.16%) |
Sep 18, 2006 | 2.508 | 2.544 | 2.491 | 2.511 | 741,315,968 | -0.01(-0.28%) |
Sep 15, 2006 | 2.540 | 2.548 | 2.490 | 2.518 | 1,032,903,296 | -0.00(-0.09%) |
Sep 14, 2006 | 2.505 | 2.537 | 2.496 | 2.520 | 843,315,648 | -0.00(-0.04%) |
Sep 13, 2006 | 2.475 | 2.525 | 2.457 | 2.521 | 1,204,766,080 | +0.05(+2.16%) |
Sep 12, 2006 | 2.474 | 2.496 | 2.428 | 2.468 | 1,770,870,912 | +0.00(+0.18%) |
Sep 11, 2006 | 2.461 | 2.505 | 2.427 | 2.463 | 997,554,432 | -0.00(-0.03%) |
Sep 08, 2006 | 2.493 | 2.500 | 2.443 | 2.464 | 941,782,848 | -0.01(-0.38%) |
Sep 07, 2006 | 2.399 | 2.497 | 2.387 | 2.474 | 1,332,764,544 | +0.09(+3.96%) |
Sep 06, 2006 | 2.415 | 2.436 | 2.368 | 2.380 | 1,023,935,872 | -0.05(-2.03%) |
Sep 05, 2006 | 2.344 | 2.430 | 2.329 | 2.429 | 1,064,620,736 | +0.11(+4.53%) |
Sep 01, 2006 | 2.327 | 2.333 | 2.304 | 2.324 | 429,354,560 | +0.02(+0.78%) |
Aug 31, 2006 | 2.286 | 2.321 | 2.265 | 2.305 | 604,137,984 | +0.03(+1.33%) |
Aug 30, 2006 | 2.288 | 2.304 | 2.266 | 2.275 | 714,876,224 | +0.02(+0.72%) |
Aug 29, 2006 | 2.276 | 2.285 | 2.213 | 2.259 | 995,816,448 | -0.02(-0.75%) |
Aug 28, 2006 | 2.328 | 2.331 | 2.266 | 2.276 | 775,886,528 | -0.06(-2.57%) |
Aug 25, 2006 | 2.288 | 2.346 | 2.287 | 2.336 | 571,734,720 | +0.03(+1.39%) |
Aug 24, 2006 | 2.307 | 2.317 | 2.252 | 2.304 | 688,645,696 | +0.02(+0.74%) |
Aug 23, 2006 | 2.311 | 2.333 | 2.275 | 2.287 | 563,685,120 | -0.01(-0.46%) |
Aug 22, 2006 | 2.266 | 2.321 | 2.260 | 2.298 | 606,557,120 | +0.04(+1.59%) |
Aug 21, 2006 | 2.287 | 2.287 | 2.248 | 2.262 | 553,119,552 | -0.05(-1.99%) |
Aug 18, 2006 | 2.301 | 2.324 | 2.285 | 2.308 | 559,622,848 | +0.01(+0.47%) |
Aug 17, 2006 | 2.311 | 2.333 | 2.283 | 2.297 | 605,973,568 | -0.01(-0.57%) |
Aug 16, 2006 | 2.280 | 2.313 | 2.254 | 2.310 | 820,439,552 | +0.05(+2.30%) |
Aug 15, 2006 | 2.220 | 2.260 | 2.202 | 2.258 | 905,505,984 | +0.09(+3.93%) |
Aug 14, 2006 | 2.176 | 2.216 | 2.161 | 2.173 | 754,233,600 | +0.01(+0.46%) |
Aug 11, 2006 | 2.149 | 2.179 | 2.126 | 2.163 | 817,229,376 | -0.01(-0.66%) |
Aug 10, 2006 | 2.146 | 2.202 | 2.131 | 2.177 | 733,387,584 | +0.02(+0.75%) |
Aug 09, 2006 | 2.225 | 2.229 | 2.154 | 2.161 | 1,004,561,600 | -0.04(-1.84%) |
Aug 08, 2006 | 2.280 | 2.280 | 2.192 | 2.201 | 1,048,828,736 | -0.08(-3.62%) |
Aug 07, 2006 | 2.301 | 2.365 | 2.253 | 2.284 | 1,309,154,304 | -0.04(-1.60%) |
Aug 04, 2006 | 2.278 | 2.331 | 2.207 | 2.321 | 1,947,671,296 | -0.04(-1.85%) |
Aug 03, 2006 | 2.308 | 2.379 | 2.304 | 2.365 | 884,061,824 | +0.05(+2.10%) |
Aug 02, 2006 | 2.299 | 2.334 | 2.294 | 2.316 | 579,008,576 | +0.03(+1.46%) |