Amer Software Inc (NQ: AMSWA )

10.92 -0.02 (-0.18%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.559 3.655 3.559 3.655 44,251 +0.04(+0.98%)
Oct 30, 2006 3.574 3.635 3.554 3.620 43,593 +0.02(+0.42%)
Oct 27, 2006 3.630 3.630 3.564 3.605 41,044 -0.02(-0.56%)
Oct 26, 2006 3.584 3.630 3.513 3.625 65,053 +0.02(+0.42%)
Oct 25, 2006 3.610 3.655 3.539 3.610 44,532 +0.02(+0.57%)
Oct 24, 2006 3.625 3.625 3.539 3.589 73,215 +0.00(+0.00%)
Oct 23, 2006 3.635 3.635 3.549 3.589 68,238 -0.02(-0.42%)
Oct 20, 2006 3.579 3.610 3.518 3.605 51,791 +0.01(+0.14%)
Oct 19, 2006 3.564 3.605 3.534 3.600 61,716 +0.05(+1.29%)
Oct 18, 2006 3.564 3.564 3.544 3.554 115,494 +0.03(+0.86%)
Oct 17, 2006 3.478 3.564 3.473 3.523 116,993 +0.04(+1.02%)
Oct 16, 2006 3.503 3.503 3.432 3.488 106,735 -0.03(-0.87%)
Oct 13, 2006 3.554 3.554 3.498 3.518 37,634 -0.01(-0.14%)
Oct 12, 2006 3.554 3.564 3.488 3.523 91,695 +0.01(+0.29%)
Oct 11, 2006 3.564 3.564 3.513 3.513 50,794 -0.05(-1.28%)
Oct 10, 2006 3.513 3.605 3.509 3.559 112,408 +0.02(+0.43%)
Oct 09, 2006 3.528 3.549 3.498 3.544 41,215 +0.07(+2.05%)
Oct 06, 2006 3.427 3.523 3.376 3.473 136,178 +0.08(+2.40%)
Oct 05, 2006 3.427 3.518 3.336 3.391 219,908 -0.03(-0.89%)
Oct 04, 2006 3.478 3.528 3.361 3.422 56,931 -0.02(-0.59%)
Oct 03, 2006 3.386 3.462 3.325 3.442 66,774 +0.02(+0.44%)
Oct 02, 2006 3.437 3.508 3.427 3.427 162,363 -0.05(-1.46%)
Sep 29, 2006 3.483 3.493 3.452 3.478 97,799 +0.01(+0.29%)
Sep 28, 2006 3.417 3.523 3.417 3.468 57,706 +0.04(+1.19%)
Sep 27, 2006 3.422 3.473 3.320 3.427 118,490 -0.03(-0.88%)
Sep 26, 2006 3.503 3.528 3.330 3.457 199,226 -0.05(-1.45%)
Sep 25, 2006 3.605 3.605 3.503 3.508 185,361 -0.07(-1.99%)
Sep 22, 2006 3.518 3.605 3.518 3.579 68,123 +0.02(+0.57%)
Sep 21, 2006 3.579 3.605 3.559 3.559 85,622 -0.04(-0.99%)
Sep 20, 2006 3.605 3.655 3.564 3.594 86,721 +0.02(+0.57%)
Sep 19, 2006 3.579 3.579 3.549 3.574 97,872 +0.04(+1.00%)
Sep 18, 2006 3.554 3.579 3.503 3.539 168,944 -0.01(-0.29%)
Sep 15, 2006 3.549 3.554 3.503 3.549 101,722 +0.02(+0.58%)
Sep 14, 2006 3.422 3.528 3.422 3.528 96,503 +0.08(+2.36%)
Sep 13, 2006 3.452 3.478 3.376 3.447 75,902 -0.01(-0.15%)
Sep 12, 2006 3.325 3.452 3.310 3.452 89,295 +0.08(+2.26%)
Sep 11, 2006 3.300 3.452 3.264 3.376 152,954 +0.09(+2.62%)
Sep 08, 2006 3.376 3.381 3.122 3.290 128,916 -0.08(-2.41%)
Sep 07, 2006 3.300 3.371 3.224 3.371 72,878 +0.09(+2.63%)
Sep 06, 2006 3.198 3.295 3.178 3.285 84,184 +0.04(+1.25%)
Sep 05, 2006 3.249 3.285 3.163 3.244 118,565 +0.08(+2.40%)
Sep 01, 2006 3.097 3.198 3.097 3.168 46,805 +0.04(+1.13%)
Aug 31, 2006 3.183 3.209 3.122 3.132 68,401 -0.03(-0.96%)
Aug 30, 2006 3.173 3.214 3.143 3.163 42,070 -0.05(-1.42%)
Aug 29, 2006 2.970 3.209 2.915 3.209 136,997 +0.17(+5.51%)
Aug 28, 2006 2.970 3.046 2.970 3.041 36,701 +0.10(+3.28%)
Aug 25, 2006 2.843 2.975 2.843 2.945 76,981 +0.06(+1.93%)
Aug 24, 2006 2.818 2.914 2.818 2.889 66,739 +0.05(+1.61%)
Aug 23, 2006 2.894 2.929 2.823 2.843 65,890 -0.03(-0.89%)
Aug 22, 2006 2.833 2.924 2.833 2.868 317,376 +0.01(+0.18%)
Aug 21, 2006 2.945 2.955 2.843 2.863 142,635 -0.07(-2.25%)
Aug 18, 2006 2.909 3.046 2.909 2.929 154,124 -0.01(-0.35%)
Aug 17, 2006 3.026 3.041 2.894 2.940 47,422 -0.07(-2.36%)
Aug 16, 2006 2.945 3.021 2.945 3.011 42,549 +0.07(+2.24%)
Aug 15, 2006 2.919 2.990 2.874 2.945 59,307 +0.03(+1.05%)
Aug 14, 2006 2.945 2.980 2.914 2.914 44,908 -0.04(-1.20%)
Aug 11, 2006 2.995 2.995 2.945 2.950 34,672 -0.06(-2.02%)
Aug 10, 2006 2.960 3.036 2.960 3.011 29,681 +0.02(+0.68%)
Aug 09, 2006 3.036 3.036 2.990 2.990 31,609 -0.02(-0.51%)
Aug 08, 2006 3.000 3.046 2.974 3.006 52,340 +0.01(+0.17%)
Aug 07, 2006 3.031 3.051 2.985 3.000 68,342 -0.02(-0.67%)
Aug 04, 2006 3.051 3.051 2.950 3.021 36,409 -0.03(-0.83%)
Aug 03, 2006 3.006 3.056 2.985 3.046 36,455 +0.02(+0.50%)
Aug 02, 2006 3.000 3.138 2.970 3.031 130,694 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.