Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 13.39 | 13.54 | 13.21 | 13.41 | 202,430 | +0.14(+1.04%) |
Aug 30, 2007 | 13.19 | 13.68 | 12.99 | 13.27 | 605,319 | +0.08(+0.62%) |
Aug 29, 2007 | 13.11 | 13.19 | 12.74 | 13.19 | 238,653 | +0.00(+0.00%) |
Aug 28, 2007 | 13.58 | 13.58 | 12.78 | 13.19 | 219,556 | -0.23(-1.69%) |
Aug 27, 2007 | 13.54 | 13.54 | 12.78 | 13.42 | 135,528 | -0.32(-2.36%) |
Aug 24, 2007 | 13.64 | 13.74 | 12.99 | 13.74 | 999,707 | +0.46(+3.48%) |
Aug 23, 2007 | 12.63 | 13.51 | 12.54 | 13.28 | 1,858,219 | +0.58(+4.60%) |
Aug 22, 2007 | 12.05 | 12.74 | 11.93 | 12.69 | 215,243 | +0.83(+6.98%) |
Aug 21, 2007 | 11.89 | 12.10 | 11.30 | 11.87 | 288,922 | +0.08(+0.69%) |
Aug 20, 2007 | 11.36 | 12.15 | 11.32 | 11.79 | 577,474 | +0.42(+3.71%) |
Aug 17, 2007 | 12.15 | 12.46 | 10.56 | 11.36 | 1,916,127 | -0.22(-1.89%) |
Aug 16, 2007 | 11.87 | 11.97 | 11.53 | 11.58 | 513,529 | -0.46(-3.84%) |
Aug 15, 2007 | 12.00 | 12.17 | 11.77 | 12.04 | 265,759 | -0.03(-0.27%) |
Aug 14, 2007 | 12.30 | 12.58 | 11.85 | 12.08 | 437,880 | -0.46(-3.69%) |
Aug 13, 2007 | 12.78 | 12.95 | 12.47 | 12.54 | 354,468 | -0.19(-1.53%) |
Aug 10, 2007 | 12.84 | 13.23 | 12.30 | 12.73 | 1,754,232 | -0.31(-2.36%) |
Aug 09, 2007 | 13.38 | 13.38 | 13.00 | 13.04 | 731,238 | -0.35(-2.61%) |
Aug 08, 2007 | 13.81 | 14.15 | 13.11 | 13.39 | 1,548,598 | -0.41(-2.94%) |
Aug 07, 2007 | 13.01 | 13.80 | 12.97 | 13.80 | 855,308 | +0.67(+5.07%) |
Aug 06, 2007 | 12.82 | 13.14 | 12.40 | 13.13 | 1,050,839 | +0.29(+2.28%) |
Aug 03, 2007 | 13.03 | 13.59 | 12.82 | 12.84 | 1,691,396 | -0.75(-5.55%) |
Aug 02, 2007 | 11.36 | 13.88 | 11.06 | 13.59 | 22,786,288 | -33.64(-71.22%) |
Jun 08, 2007 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | +0.00(+0.00%) |