Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 62.86 64.83 62.86 63.76 277,123 +0.97(+1.54%)
Sep 27, 2007 64.01 65.00 62.51 62.79 297,029 -1.30(-2.03%)
Sep 26, 2007 65.98 66.09 63.53 64.09 230,021 -1.71(-2.60%)
Sep 25, 2007 68.86 68.86 65.79 65.80 234,441 -3.45(-4.98%)
Sep 24, 2007 77.62 77.62 68.76 69.25 508,265 -5.61(-7.49%)
Sep 21, 2007 76.07 76.25 73.78 74.86 241,715 -0.49(-0.65%)
Sep 20, 2007 76.80 76.80 73.76 75.35 150,585 -2.71(-3.47%)
Sep 19, 2007 77.46 79.02 77.46 78.06 116,746 +0.58(+0.75%)
Sep 18, 2007 73.92 77.62 72.36 77.48 113,325 +3.83(+5.20%)
Sep 17, 2007 73.20 74.15 72.38 73.65 148,877 +0.28(+0.38%)
Sep 14, 2007 73.78 74.16 73.00 73.37 125,779 -0.97(-1.30%)
Sep 13, 2007 73.36 74.94 72.85 74.34 122,369 +1.23(+1.68%)
Sep 12, 2007 72.01 74.70 70.90 73.11 105,697 +0.97(+1.34%)
Sep 11, 2007 70.49 72.44 70.49 72.14 65,894 +1.45(+2.05%)
Sep 10, 2007 69.56 71.06 68.84 70.69 70,649 +1.43(+2.06%)
Sep 07, 2007 69.36 69.81 68.96 69.26 62,594 -0.95(-1.35%)
Sep 06, 2007 69.31 70.48 67.94 70.21 90,487 +1.20(+1.74%)
Sep 05, 2007 68.40 69.23 67.63 69.01 87,684 +0.31(+0.45%)
Sep 04, 2007 68.90 69.37 68.70 68.70 108,973 -0.36(-0.52%)
Aug 31, 2007 69.88 69.88 68.66 69.06 107,843 +0.04(+0.06%)
Aug 30, 2007 68.40 69.94 68.40 69.02 124,421 -0.16(-0.23%)
Aug 29, 2007 68.25 69.39 67.95 69.18 74,890 +1.18(+1.74%)
Aug 28, 2007 68.29 68.56 67.51 68.00 93,030 -0.83(-1.21%)
Aug 27, 2007 68.57 69.70 68.08 68.83 110,289 -0.10(-0.15%)
Aug 24, 2007 66.89 68.94 66.61 68.93 70,265 +2.01(+3.00%)
Aug 23, 2007 67.89 68.72 66.83 66.92 111,474 -0.34(-0.51%)
Aug 22, 2007 68.20 68.22 66.81 67.26 111,096 -0.51(-0.75%)
Aug 21, 2007 67.81 68.34 67.26 67.77 57,680 -0.15(-0.22%)
Aug 20, 2007 67.22 68.59 66.66 67.92 91,278 +0.97(+1.45%)
Aug 17, 2007 68.72 69.03 66.55 66.95 127,764 +0.70(+1.06%)
Aug 16, 2007 64.62 66.88 63.46 66.25 117,605 +1.17(+1.80%)
Aug 15, 2007 66.25 66.65 64.86 65.08 91,659 -1.26(-1.90%)
Aug 14, 2007 66.50 67.70 66.28 66.34 79,700 -0.05(-0.08%)
Aug 13, 2007 68.68 68.68 66.28 66.39 135,494 -1.41(-2.08%)
Aug 10, 2007 59.74 68.85 59.37 67.80 243,086 +7.20(+11.88%)
Aug 09, 2007 61.62 63.09 59.35 60.60 359,765 -1.82(-2.92%)
Aug 08, 2007 65.59 67.20 62.12 62.42 246,731 -4.19(-6.29%)
Aug 07, 2007 65.47 68.04 65.47 66.61 142,839 +1.03(+1.57%)
Aug 06, 2007 65.74 66.43 64.60 65.58 150,312 +0.29(+0.44%)
Aug 03, 2007 65.73 68.23 65.02 65.29 146,218 -2.61(-3.84%)
Aug 02, 2007 68.01 68.24 67.27 67.90 106,417 -0.05(-0.07%)
Aug 01, 2007 66.34 68.02 65.60 67.95 162,467 +1.56(+2.35%)
Jul 31, 2007 67.77 68.37 66.39 66.39 132,154 -0.87(-1.29%)
Jul 30, 2007 66.87 67.76 65.72 67.26 108,212 +0.28(+0.42%)
Jul 27, 2007 67.89 68.18 66.61 66.98 110,475 -1.24(-1.82%)
Jul 26, 2007 71.66 71.66 67.79 68.22 208,614 -4.22(-5.83%)
Jul 25, 2007 72.83 72.95 71.40 72.44 100,448 -0.08(-0.11%)
Jul 24, 2007 74.31 74.45 72.27 72.52 91,363 -1.81(-2.44%)
Jul 23, 2007 74.62 75.65 74.27 74.33 59,633 +0.01(+0.01%)
Jul 20, 2007 74.85 75.38 74.23 74.32 97,515 -0.70(-0.93%)
Jul 19, 2007 75.48 75.48 74.41 75.02 136,516 -0.55(-0.73%)
Jul 18, 2007 74.86 75.63 73.68 75.57 110,891 +0.61(+0.81%)
Jul 17, 2007 74.60 75.49 74.60 74.96 153,339 +0.23(+0.31%)
Jul 16, 2007 74.63 75.92 74.62 74.73 172,165 -0.30(-0.40%)
Jul 13, 2007 74.86 75.14 74.45 75.03 138,520 +0.14(+0.19%)
Jul 12, 2007 74.48 74.90 74.29 74.89 219,795 +0.41(+0.55%)
Jul 11, 2007 74.06 74.60 74.06 74.48 147,316 +0.47(+0.64%)
Jul 10, 2007 73.69 75.19 73.69 74.01 158,230 +0.16(+0.22%)
Jul 09, 2007 74.18 75.05 73.61 73.85 224,166 -0.32(-0.43%)
Jul 06, 2007 74.14 75.19 74.04 74.17 160,592 +0.16(+0.22%)
Jul 05, 2007 74.14 74.55 73.70 74.01 222,463 -0.21(-0.28%)
Jul 03, 2007 74.48 74.85 74.09 74.22 112,478 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.