Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 36.11 | 37.82 | 35.11 | 37.82 | 8,694 | +1.71(+4.75%) |
Nov 26, 2008 | 32.22 | 37.91 | 31.77 | 36.11 | 28,852 | +2.26(+6.67%) |
Nov 25, 2008 | 36.47 | 36.47 | 33.40 | 33.85 | 24,862 | -3.70(-9.86%) |
Nov 24, 2008 | 31.50 | 37.55 | 29.52 | 37.55 | 34,099 | +8.67(+30.00%) |
Nov 21, 2008 | 24.73 | 29.34 | 23.74 | 28.88 | 28,372 | +5.14(+21.67%) |
Nov 20, 2008 | 29.34 | 30.24 | 23.47 | 23.74 | 25,561 | -7.04(-22.87%) |
Nov 19, 2008 | 33.67 | 34.75 | 30.42 | 30.78 | 7,769 | -3.07(-9.07%) |
Nov 18, 2008 | 35.56 | 36.47 | 33.22 | 33.85 | 10,233 | -1.26(-3.60%) |
Nov 17, 2008 | 36.11 | 36.38 | 34.30 | 35.11 | 8,844 | -0.99(-2.75%) |
Nov 14, 2008 | 39.44 | 41.07 | 36.11 | 36.11 | 17,207 | -2.98(-7.62%) |
Nov 13, 2008 | 38.45 | 39.72 | 33.31 | 39.08 | 25,411 | +1.81(+4.84%) |
Nov 12, 2008 | 42.60 | 42.60 | 37.28 | 37.28 | 15,582 | -4.69(-11.18%) |
Nov 11, 2008 | 43.96 | 44.23 | 40.62 | 41.97 | 10,226 | -2.80(-6.25%) |
Nov 10, 2008 | 46.12 | 48.02 | 44.05 | 44.77 | 14,758 | -0.63(-1.39%) |
Nov 07, 2008 | 47.12 | 48.29 | 43.78 | 45.40 | 17,840 | -1.71(-3.64%) |
Nov 06, 2008 | 50.73 | 51.09 | 45.22 | 47.12 | 22,698 | -3.97(-7.77%) |
Nov 05, 2008 | 51.90 | 52.26 | 50.10 | 51.09 | 19,196 | -2.62(-4.87%) |
Nov 04, 2008 | 52.80 | 54.07 | 49.64 | 53.71 | 43,077 | +5.33(+11.01%) |
Nov 03, 2008 | 46.03 | 49.55 | 45.40 | 48.38 | 24,490 | -0.81(-1.65%) |
Oct 31, 2008 | 45.13 | 49.19 | 42.42 | 49.19 | 25,661 | +3.52(+7.71%) |
Oct 30, 2008 | 41.97 | 46.03 | 41.16 | 45.67 | 27,774 | +4.51(+10.97%) |
Oct 29, 2008 | 38.81 | 42.78 | 36.92 | 41.16 | 25,723 | +3.25(+8.57%) |
Oct 28, 2008 | 36.38 | 37.91 | 34.30 | 37.91 | 16,889 | +3.34(+9.66%) |
Oct 27, 2008 | 35.65 | 39.54 | 34.57 | 34.57 | 18,558 | -1.71(-4.73%) |
Oct 24, 2008 | 36.20 | 37.73 | 34.84 | 36.29 | 17,530 | -2.08(-5.41%) |
Oct 23, 2008 | 37.19 | 40.53 | 36.01 | 38.36 | 21,238 | +1.81(+4.94%) |
Oct 22, 2008 | 40.53 | 40.53 | 36.20 | 36.56 | 20,615 | -4.60(-11.18%) |
Oct 21, 2008 | 41.43 | 43.24 | 37.91 | 41.16 | 21,748 | -1.62(-3.80%) |
Oct 20, 2008 | 38.54 | 43.33 | 37.10 | 42.78 | 35,992 | +5.78(+15.61%) |
Oct 17, 2008 | 33.04 | 41.97 | 32.58 | 37.01 | 34,105 | +2.44(+7.05%) |
Oct 16, 2008 | 31.95 | 35.02 | 27.98 | 34.57 | 67,004 | +3.79(+12.32%) |
Oct 15, 2008 | 33.40 | 35.74 | 30.78 | 30.78 | 47,414 | -5.78(-15.80%) |
Oct 14, 2008 | 43.78 | 45.04 | 35.97 | 36.56 | 47,150 | -5.60(-13.28%) |
Oct 13, 2008 | 40.53 | 42.72 | 38.81 | 42.15 | 30,579 | +3.34(+8.60%) |
Oct 10, 2008 | 34.84 | 38.81 | 22.75 | 38.81 | 62,604 | +1.81(+4.88%) |
Oct 09, 2008 | 44.50 | 45.49 | 36.11 | 37.01 | 26,113 | -5.87(-13.68%) |
Oct 08, 2008 | 44.50 | 47.12 | 39.81 | 42.87 | 74,808 | -4.69(-9.87%) |
Oct 07, 2008 | 50.28 | 53.62 | 47.39 | 47.57 | 26,584 | -2.98(-5.89%) |
Oct 06, 2008 | 51.45 | 54.16 | 43.96 | 50.55 | 59,807 | -7.22(-12.50%) |
Oct 03, 2008 | 58.76 | 65.53 | 57.41 | 57.77 | 34,659 | -4.24(-6.84%) |
Oct 02, 2008 | 64.36 | 70.50 | 61.83 | 62.01 | 50,202 | -6.59(-9.61%) |
Oct 01, 2008 | 71.04 | 73.38 | 65.89 | 68.60 | 30,799 | -4.78(-6.52%) |
Sep 30, 2008 | 70.41 | 76.63 | 65.62 | 73.38 | 37,303 | +5.69(+8.40%) |
Sep 29, 2008 | 76.09 | 76.09 | 63.64 | 67.70 | 75,344 | -9.03(-11.76%) |
Sep 26, 2008 | 72.30 | 77.81 | 71.58 | 76.72 | 0 | +0.81(+1.07%) |
Sep 25, 2008 | 67.70 | 76.45 | 60.48 | 75.91 | 48,494 | +7.49(+10.95%) |
Sep 24, 2008 | 66.79 | 69.50 | 66.79 | 68.42 | 34,696 | +2.35(+3.55%) |
Sep 23, 2008 | 63.18 | 67.70 | 60.48 | 66.07 | 15,977 | +0.99(+1.53%) |
Sep 22, 2008 | 66.79 | 67.79 | 60.48 | 65.08 | 40,859 | -0.72(-1.10%) |
Sep 19, 2008 | 74.29 | 74.47 | 64.90 | 65.80 | 0 | -1.72(-2.54%) |
Sep 18, 2008 | 62.28 | 68.96 | 62.28 | 67.52 | 43,212 | +5.05(+8.09%) |
Sep 17, 2008 | 64.45 | 64.90 | 60.30 | 62.46 | 41,726 | -1.17(-1.84%) |
Sep 16, 2008 | 60.48 | 64.43 | 56.41 | 63.64 | 56,924 | +3.07(+5.07%) |
Sep 15, 2008 | 53.53 | 60.93 | 50.91 | 60.57 | 48,864 | +2.62(+4.52%) |
Sep 12, 2008 | 55.78 | 59.30 | 55.51 | 57.95 | 39,306 | +2.71(+4.90%) |
Sep 11, 2008 | 51.00 | 56.05 | 47.84 | 55.24 | 43,141 | +1.99(+3.73%) |
Sep 10, 2008 | 47.57 | 53.35 | 46.40 | 53.26 | 45,929 | +6.05(+12.81%) |
Sep 09, 2008 | 55.87 | 55.87 | 46.58 | 47.21 | 40,188 | -7.94(-14.40%) |
Sep 08, 2008 | 59.03 | 59.12 | 54.07 | 55.15 | 20,548 | -2.26(-3.93%) |
Sep 05, 2008 | 53.35 | 57.77 | 52.44 | 57.41 | 0 | +4.51(+8.53%) |
Sep 04, 2008 | 59.12 | 59.93 | 52.53 | 52.89 | 72,850 | -7.22(-12.01%) |
Sep 03, 2008 | 61.47 | 61.92 | 58.85 | 60.12 | 25,446 | -2.17(-3.48%) |