Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.663 | 1.753 | 1.645 | 1.753 | 16,444 | +0.04(+2.63%) |
Dec 30, 2008 | 1.708 | 1.708 | 1.681 | 1.708 | 39,464 | +0.00(+0.00%) |
Dec 29, 2008 | 1.726 | 1.726 | 1.681 | 1.708 | 16,117 | -0.05(-3.06%) |
Dec 26, 2008 | 1.708 | 1.762 | 1.708 | 1.762 | 8,739 | +0.07(+4.26%) |
Dec 24, 2008 | 1.690 | 1.730 | 1.672 | 1.690 | 16,724 | +0.01(+0.53%) |
Dec 23, 2008 | 1.852 | 1.852 | 1.681 | 1.681 | 16,529 | -0.17(-9.22%) |
Dec 22, 2008 | 1.771 | 1.852 | 1.690 | 1.852 | 19,743 | -0.01(-0.48%) |
Dec 19, 2008 | 1.771 | 1.861 | 1.627 | 1.861 | 30,472 | +0.01(+0.49%) |
Dec 18, 2008 | 1.708 | 1.861 | 1.663 | 1.852 | 39,597 | +0.10(+5.64%) |
Dec 17, 2008 | 1.627 | 1.762 | 1.627 | 1.753 | 314,893 | +0.07(+4.28%) |
Dec 16, 2008 | 1.726 | 1.726 | 1.663 | 1.681 | 44,484 | -0.11(-6.03%) |
Dec 15, 2008 | 1.789 | 1.789 | 1.789 | 1.789 | 111 | +0.08(+4.74%) |
Dec 12, 2008 | 1.762 | 1.789 | 1.492 | 1.708 | 42,658 | -0.07(-4.04%) |
Dec 11, 2008 | 1.762 | 2.023 | 1.762 | 1.780 | 13,308 | +0.02(+1.02%) |
Dec 10, 2008 | 1.951 | 2.185 | 1.726 | 1.762 | 45,852 | -0.19(-9.68%) |
Dec 09, 2008 | 1.996 | 2.059 | 1.951 | 1.951 | 10,344 | -0.13(-6.06%) |
Dec 08, 2008 | 2.293 | 2.337 | 1.888 | 2.077 | 22,704 | -0.35(-14.44%) |
Dec 05, 2008 | 2.257 | 2.427 | 2.248 | 2.427 | 589 | -0.22(-8.16%) |
Dec 04, 2008 | 2.320 | 2.643 | 2.320 | 2.643 | 797 | +0.38(+16.67%) |
Dec 02, 2008 | 2.266 | 2.266 | 2.266 | 2.266 | 0 | +0.16(+7.69%) |
Dec 01, 2008 | 1.996 | 2.104 | 1.897 | 2.104 | 30,116 | +0.13(+6.85%) |
Nov 28, 2008 | 1.933 | 1.969 | 1.933 | 1.969 | 3,336 | +0.01(+0.46%) |
Nov 26, 2008 | 2.023 | 2.023 | 1.951 | 1.960 | 2,378 | -0.07(-3.54%) |
Nov 25, 2008 | 1.969 | 2.059 | 1.969 | 2.032 | 6,356 | +0.17(+9.18%) |
Nov 24, 2008 | 2.391 | 2.427 | 1.798 | 1.861 | 58,671 | -0.48(-20.38%) |
Nov 21, 2008 | 2.607 | 2.607 | 2.337 | 2.337 | 9,410 | -0.12(-4.76%) |
Nov 20, 2008 | 2.652 | 2.688 | 2.436 | 2.454 | 9,165 | -0.12(-4.55%) |
Nov 19, 2008 | 2.967 | 2.967 | 2.526 | 2.571 | 8,066 | -0.49(-15.88%) |
Nov 18, 2008 | 2.329 | 3.057 | 2.329 | 3.057 | 9,179 | +0.67(+28.30%) |
Nov 17, 2008 | 2.481 | 2.544 | 2.364 | 2.382 | 5,256 | -0.22(-8.30%) |
Nov 14, 2008 | 2.517 | 2.670 | 2.316 | 2.598 | 19,095 | -0.26(-9.12%) |
Nov 13, 2008 | 2.517 | 2.859 | 2.346 | 2.859 | 12,861 | +0.24(+9.28%) |
Nov 12, 2008 | 2.805 | 2.805 | 2.562 | 2.616 | 9,261 | -0.26(-9.06%) |
Nov 11, 2008 | 3.030 | 3.030 | 2.787 | 2.877 | 8,770 | -0.36(-11.11%) |
Nov 10, 2008 | 3.147 | 3.542 | 3.127 | 3.237 | 10,288 | +0.16(+5.11%) |
Nov 07, 2008 | 2.901 | 3.124 | 2.874 | 3.079 | 9,859 | -0.08(-2.54%) |
Nov 06, 2008 | 3.436 | 3.436 | 3.115 | 3.160 | 2,458 | -0.14(-4.32%) |
Nov 05, 2008 | 2.829 | 3.302 | 2.829 | 3.302 | 3,333 | +0.56(+20.52%) |
Nov 04, 2008 | 2.901 | 3.436 | 2.740 | 2.740 | 7,253 | +0.12(+4.78%) |
Nov 03, 2008 | 2.588 | 2.615 | 2.454 | 2.615 | 8,012 | +0.17(+6.93%) |
Oct 31, 2008 | 2.312 | 2.446 | 2.187 | 2.446 | 24,480 | +0.21(+9.16%) |
Oct 30, 2008 | 2.204 | 2.240 | 2.169 | 2.240 | 1,183 | +0.18(+8.66%) |
Oct 29, 2008 | 2.088 | 2.088 | 2.044 | 2.062 | 784 | +0.04(+2.21%) |
Oct 28, 2008 | 2.008 | 2.205 | 1.964 | 2.017 | 8,369 | +0.00(+0.00%) |
Oct 27, 2008 | 2.338 | 2.338 | 2.008 | 2.017 | 16,476 | -0.12(-5.83%) |
Oct 24, 2008 | 2.213 | 2.213 | 1.964 | 2.142 | 75,107 | -0.14(-6.25%) |
Oct 23, 2008 | 2.419 | 2.419 | 2.231 | 2.285 | 8,044 | -0.16(-6.57%) |
Oct 22, 2008 | 2.410 | 2.454 | 2.383 | 2.446 | 14,338 | -0.01(-0.36%) |
Oct 21, 2008 | 2.454 | 2.472 | 2.445 | 2.454 | 13,108 | +0.03(+1.10%) |
Oct 20, 2008 | 2.490 | 2.490 | 2.410 | 2.428 | 65,579 | -0.05(-2.16%) |
Oct 17, 2008 | 2.365 | 2.678 | 2.142 | 2.481 | 43,133 | +0.00(+0.00%) |
Oct 16, 2008 | 2.383 | 2.588 | 2.383 | 2.481 | 448 | -0.20(-7.33%) |
Oct 15, 2008 | 2.633 | 2.678 | 2.454 | 2.678 | 10,144 | -0.01(-0.33%) |
Oct 14, 2008 | 2.811 | 2.811 | 2.678 | 2.686 | 10,461 | -0.12(-4.44%) |
Oct 13, 2008 | 2.927 | 2.927 | 2.811 | 2.811 | 28,589 | +0.05(+1.94%) |
Oct 10, 2008 | 2.749 | 2.767 | 2.097 | 2.758 | 64,960 | +0.04(+1.31%) |
Oct 09, 2008 | 2.767 | 2.811 | 2.722 | 2.722 | 59,718 | -0.04(-1.61%) |
Oct 08, 2008 | 2.820 | 2.838 | 2.767 | 2.767 | 1,008 | -0.04(-1.59%) |
Oct 07, 2008 | 2.963 | 2.963 | 2.767 | 2.811 | 44,513 | -0.15(-5.12%) |
Oct 06, 2008 | 2.999 | 3.177 | 2.901 | 2.963 | 23,774 | -0.07(-2.35%) |
Oct 03, 2008 | 3.026 | 3.035 | 2.972 | 3.035 | 24,336 | +0.04(+1.49%) |
Oct 02, 2008 | 3.035 | 3.160 | 2.990 | 2.990 | 1,985 | -0.27(-8.22%) |