Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.790 | 1.830 | 1.374 | 1.438 | 1,482 | -0.01(-0.96%) |
Jul 30, 2008 | 1.810 | 1.820 | 1.330 | 1.452 | 1,759 | +0.08(+5.99%) |
Jul 29, 2008 | 1.370 | 1.830 | 1.370 | 1.370 | 2,020 | +0.08(+6.20%) |
Jul 28, 2008 | 1.350 | 1.350 | 1.290 | 1.290 | 1,891 | -0.07(-5.15%) |
Jul 25, 2008 | 1.455 | 1.460 | 1.360 | 1.360 | 1,333 | -0.12(-8.23%) |
Jul 24, 2008 | 1.350 | 1.482 | 1.350 | 1.482 | 1,639 | +0.14(+10.27%) |
Jul 23, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 100 | -0.22(-13.85%) |
Jul 22, 2008 | 1.740 | 1.750 | 1.560 | 1.560 | 1,879 | -0.19(-10.86%) |
Jul 21, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 1,282 | -0.01(-0.79%) |
Jul 18, 2008 | 1.750 | 1.830 | 1.750 | 1.764 | 3,809 | -0.02(-1.01%) |
Jul 17, 2008 | 1.780 | 1.830 | 1.316 | 1.782 | 1,775 | +0.19(+12.08%) |
Jul 16, 2008 | 1.610 | 1.620 | 1.590 | 1.590 | 1,175 | +0.34(+27.20%) |
Jul 15, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 171 | +0.02(+1.30%) |
Jul 14, 2008 | 1.640 | 1.650 | 1.234 | 1.234 | 1,650 | -0.38(-23.35%) |
Jul 11, 2008 | 1.460 | 1.640 | 1.270 | 1.610 | 4,700 | +0.15(+10.27%) |
Jul 10, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | -0.00(-0.01%) |
Jul 09, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 1,812 | -0.04(-2.67%) |
Jul 08, 2008 | 1.490 | 1.770 | 1.460 | 1.500 | 1,318 | +0.04(+2.75%) |
Jul 07, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 300 | +0.00(+0.00%) |
Jul 04, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.590 | 1.590 | 1.460 | 1.460 | 6,727 | -0.31(-17.51%) |
Jul 01, 2008 | 1.720 | 1.770 | 1.710 | 1.770 | 1,900 | +0.27(+18.00%) |
Jun 30, 2008 | 1.440 | 1.510 | 1.370 | 1.500 | 10,300 | -0.28(-15.73%) |
Jun 27, 2008 | 1.560 | 1.780 | 1.550 | 1.780 | 4,400 | +0.16(+9.88%) |
Jun 26, 2008 | 1.450 | 1.650 | 1.400 | 1.620 | 8,009 | +0.17(+11.72%) |
Jun 25, 2008 | 1.500 | 1.650 | 1.210 | 1.450 | 26,405 | +0.29(+25.00%) |
Jun 24, 2008 | 1.160 | 1.480 | 1.160 | 1.160 | 3,209 | -0.01(-0.86%) |
Jun 23, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 244 | -0.04(-3.30%) |
Jun 20, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.190 | 1.210 | 1.040 | 1.210 | 1,237 | +0.01(+0.83%) |
Jun 18, 2008 | 1.530 | 1.530 | 1.200 | 1.200 | 200 | -0.05(-4.00%) |
Jun 17, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 1.280 | 1.320 | 1.250 | 1.250 | 6,384 | -0.05(-3.85%) |
Jun 11, 2008 | 1.354 | 1.480 | 1.300 | 1.300 | 1,600 | -0.08(-5.80%) |
Jun 10, 2008 | 1.390 | 1.390 | 1.380 | 1.380 | 3,875 | -0.02(-1.43%) |
Jun 09, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 210 | -0.00(-0.01%) |
Jun 06, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 1,300 | -0.01(-0.70%) |
Jun 04, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 200 | -0.24(-14.55%) |
Jun 02, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 30, 2008 | 1.690 | 1.690 | 1.650 | 1.650 | 840 | -0.02(-1.20%) |
May 29, 2008 | 1.400 | 1.670 | 1.400 | 1.670 | 820 | +0.26(+18.44%) |
May 28, 2008 | 1.480 | 1.510 | 1.400 | 1.410 | 1,425 | -0.07(-4.73%) |
May 27, 2008 | 1.520 | 1.560 | 1.340 | 1.480 | 5,656 | -0.04(-2.63%) |
May 26, 2008 | 1.660 | 1.660 | 1.520 | 1.520 | 2,462 | +0.00(+0.00%) |
May 23, 2008 | 1.660 | 1.660 | 1.520 | 1.520 | 2,462 | -0.13(-7.88%) |
May 22, 2008 | 1.670 | 1.680 | 1.650 | 1.650 | 7,653 | -0.01(-0.60%) |
May 21, 2008 | 1.670 | 1.670 | 1.660 | 1.660 | 900 | +0.01(+0.61%) |
May 20, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 1,125 | +0.00(+0.00%) |
May 19, 2008 | 1.650 | 1.660 | 1.650 | 1.650 | 3,989 | +0.05(+3.12%) |
May 16, 2008 | 1.650 | 1.750 | 1.540 | 1.600 | 6,428 | +0.06(+3.89%) |
May 15, 2008 | 1.540 | 1.650 | 1.540 | 1.540 | 1,500 | -0.07(-4.46%) |
May 14, 2008 | 1.520 | 1.620 | 1.520 | 1.612 | 4,650 | +0.26(+19.41%) |
May 13, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.08(-5.59%) |
May 12, 2008 | 1.490 | 1.540 | 1.380 | 1.430 | 5,000 | -0.07(-4.48%) |
May 09, 2008 | 1.322 | 1.497 | 1.322 | 1.497 | 7,269 | -0.11(-7.02%) |
May 08, 2008 | 1.500 | 1.610 | 1.500 | 1.610 | 3,325 | +0.12(+8.05%) |
May 07, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.310 | 1.490 | 1.310 | 1.490 | 2,005 | +0.08(+5.67%) |
May 05, 2008 | 1.580 | 1.630 | 1.390 | 1.410 | 11,764 | -0.17(-10.76%) |
May 02, 2008 | 1.450 | 1.580 | 1.400 | 1.580 | 8,809 | +0.08(+5.33%) |