Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 3388 | 3388 | 3388 | 3388 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 3388 | 3388 | 3388 | 3388 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 3388 | 3388 | 3388 | 3388 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 3388 | 3388 | 3388 | 3388 | 0 | +112.00(+3.42%) |
Jul 25, 2008 | 3570 | 3780 | 3220 | 3276 | 1 | -330.40(-9.16%) |
Jul 24, 2008 | 3606 | 3606 | 3606 | 3606 | 0 | +22.40(+0.63%) |
Jul 23, 2008 | 3570 | 3584 | 3570 | 3584 | 0 | +364.00(+11.30%) |
Jul 22, 2008 | 3220 | 3220 | 3220 | 3220 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 3500 | 3570 | 3220 | 3220 | 1 | +14.00(+0.44%) |
Jul 18, 2008 | 3122 | 3206 | 2940 | 3206 | 0 | +518.00(+19.27%) |
Jul 17, 2008 | 2688 | 2688 | 2688 | 2688 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2996 | 2996 | 2688 | 2688 | 0 | -112.00(-4.00%) |
Jul 15, 2008 | 2534 | 2800 | 2534 | 2800 | 1 | +0.00(+0.00%) |
Jul 14, 2008 | 2450 | 2800 | 2450 | 2800 | 0 | +350.00(+14.29%) |
Jul 11, 2008 | 2548 | 2548 | 2450 | 2450 | 0 | -154.00(-5.91%) |
Jul 10, 2008 | 2786 | 2800 | 2590 | 2604 | 2 | -154.00(-5.58%) |
Jul 09, 2008 | 2548 | 3192 | 2548 | 2758 | 10 | -392.00(-12.44%) |
Jul 08, 2008 | 3150 | 3150 | 3150 | 3150 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 3150 | 3150 | 2254 | 3150 | 2 | -420.00(-11.76%) |
Jul 04, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | -154.00(-4.14%) |
Jun 27, 2008 | 3640 | 3724 | 3640 | 3724 | 1 | +98.00(+2.70%) |
Jun 26, 2008 | 3528 | 3640 | 3528 | 3626 | 1 | +168.00(+4.86%) |
Jun 25, 2008 | 3514 | 3514 | 3444 | 3458 | 3 | -42.00(-1.20%) |
Jun 24, 2008 | 3710 | 3808 | 3500 | 3500 | 25 | -490.00(-12.28%) |
Jun 23, 2008 | 3990 | 3990 | 3990 | 3990 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 4060 | 4060 | 3990 | 3990 | 0 | -70.00(-1.72%) |
Jun 19, 2008 | 4186 | 4200 | 4060 | 4060 | 0 | -210.00(-4.92%) |
Jun 18, 2008 | 4270 | 4270 | 4270 | 4270 | 0 | +14.00(+0.33%) |
Jun 17, 2008 | 4214 | 4256 | 4214 | 4256 | 0 | +266.00(+6.67%) |
Jun 16, 2008 | 3850 | 4186 | 3500 | 3990 | 24 | -210.00(-5.00%) |
Jun 13, 2008 | 4228 | 4256 | 4186 | 4200 | 1 | -420.00(-9.09%) |
Jun 12, 2008 | 4340 | 4620 | 4340 | 4620 | 0 | +126.00(+2.80%) |
Jun 11, 2008 | 4620 | 4620 | 4466 | 4494 | 1 | -322.00(-6.69%) |
Jun 10, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +196.00(+4.24%) |
May 30, 2008 | 4578 | 4620 | 4200 | 4620 | 1 | +224.00(+5.10%) |
May 29, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | +0.00(+0.00%) |
May 28, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | +0.00(+0.00%) |
May 27, 2008 | 4396 | 4396 | 4340 | 4396 | 1 | +0.00(+0.00%) |
May 26, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | -224.00(-4.85%) |
May 22, 2008 | 4620 | 4620 | 4620 | 4620 | 0 | -154.00(-3.23%) |
May 21, 2008 | 4774 | 4774 | 4774 | 4774 | 0 | +28.00(+0.59%) |
May 20, 2008 | 4746 | 4760 | 4746 | 4746 | 1 | +0.00(+0.00%) |
May 19, 2008 | 4746 | 4746 | 4746 | 4746 | 0 | +0.00(+0.00%) |
May 16, 2008 | 4788 | 4788 | 4746 | 4746 | 1 | -28.00(-0.59%) |
May 15, 2008 | 4774 | 4774 | 4774 | 4774 | 0 | -56.00(-1.16%) |
May 14, 2008 | 4816 | 4942 | 4802 | 4830 | 2 | +28.00(+0.58%) |
May 13, 2008 | 4858 | 4858 | 4802 | 4802 | 0 | -98.00(-2.00%) |
May 12, 2008 | 4900 | 4900 | 4900 | 4900 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4900 | 4900 | 4900 | 4900 | 0 | +56.00(+1.16%) |
May 08, 2008 | 5110 | 5250 | 4802 | 4844 | 4 | -114.52(-2.31%) |
May 07, 2008 | 4970 | 4970 | 4959 | 4959 | 1 | -179.48(-3.49%) |
May 06, 2008 | 5138 | 5138 | 5138 | 5138 | 0 | +0.00(+0.00%) |
May 05, 2008 | 5180 | 5236 | 5138 | 5138 | 0 | +196.00(+3.97%) |
May 02, 2008 | 4942 | 4942 | 4942 | 4942 | 0 | +0.00(+0.00%) |