Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2008 | 0.5500 | 0.3600 | 0.3600 | 0.3600 | 10,200 | -0.02(-5.26%) |
Nov 24, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 4,100 | +0.09(+31.03%) |
Nov 21, 2008 | 0.5200 | 0.5200 | 0.2800 | 0.2900 | 24,389 | -0.11(-27.50%) |
Nov 20, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.00(-0.02%) |
Nov 19, 2008 | 0.4600 | 0.5000 | 0.4001 | 0.4001 | 4,688 | -0.08(-16.65%) |
Nov 18, 2008 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 3,200 | -0.04(-7.69%) |
Nov 17, 2008 | 0.6000 | 0.6001 | 0.5200 | 0.5200 | 24,300 | +0.00(+0.00%) |
Nov 14, 2008 | 1.120 | 1.120 | 0.5200 | 0.5200 | 1,690 | +0.04(+8.33%) |
Nov 13, 2008 | 0.6600 | 0.6600 | 0.4800 | 0.4800 | 4,000 | -0.08(-14.29%) |
Nov 11, 2008 | 0.6100 | 0.5600 | 0.5600 | 0.5600 | 900 | -0.06(-9.68%) |
Nov 10, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 100 | +0.07(+12.73%) |
Nov 07, 2008 | 1.150 | 1.150 | 0.5500 | 0.5500 | 3,040 | -0.15(-21.43%) |
Nov 06, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.02(+2.94%) |
Nov 05, 2008 | 0.9400 | 0.9400 | 0.6800 | 0.6800 | 500 | +0.01(+1.49%) |
Nov 04, 2008 | 0.7600 | 0.7800 | 0.6700 | 0.6700 | 12,050 | +0.14(+26.42%) |
Oct 29, 2008 | 0.5100 | 0.5300 | 0.5300 | 0.5300 | 3,000 | +0.03(+5.98%) |
Oct 28, 2008 | 0.5500 | 0.5500 | 0.5000 | 0.5001 | 3,000 | +0.00(+0.02%) |
Oct 27, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.10(-16.67%) |
Oct 24, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.01(-1.64%) |
Oct 23, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 100 | -0.09(-12.86%) |
Oct 22, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.05(-6.67%) |
Oct 21, 2008 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 3,602 | +0.10(+15.38%) |
Oct 20, 2008 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | 3,403 | -0.12(-15.58%) |
Oct 17, 2008 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 2,900 | +0.02(+2.67%) |
Oct 16, 2008 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 2,800 | -0.14(-15.72%) |
Oct 15, 2008 | 0.8900 | 0.8899 | 0.8899 | 0.8899 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 0.9000 | 0.9900 | 0.8899 | 0.8899 | 9,900 | -0.01(-1.12%) |
Oct 13, 2008 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 1,900 | +0.24(+36.36%) |
Oct 10, 2008 | 0.8600 | 0.8600 | 0.4001 | 0.6600 | 16,237 | -0.22(-25.00%) |
Oct 09, 2008 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 1,400 | +0.00(+0.00%) |
Oct 08, 2008 | 0.9800 | 1.040 | 0.8800 | 0.8800 | 3,601 | -0.09(-9.28%) |
Oct 07, 2008 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 300 | -0.03(-3.00%) |
Oct 06, 2008 | 1.200 | 1.200 | 1.000 | 1.000 | 14,372 | -0.36(-26.47%) |
Oct 03, 2008 | 1.390 | 1.390 | 1.290 | 1.360 | 10,300 | +0.06(+4.62%) |
Oct 02, 2008 | 1.340 | 1.340 | 1.300 | 1.300 | 400 | -0.17(-11.56%) |
Oct 01, 2008 | 1.490 | 1.490 | 1.450 | 1.470 | 1,642 | -0.03(-2.01%) |
Sep 30, 2008 | 1.640 | 1.640 | 1.500 | 1.500 | 658 | +0.00(+0.00%) |
Sep 25, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.500 | 1.510 | 1.500 | 1.500 | 1,800 | -0.09(-5.65%) |
Sep 23, 2008 | 1.320 | 1.590 | 1.310 | 1.590 | 7,400 | +0.12(+8.16%) |
Sep 22, 2008 | 1.570 | 1.570 | 1.470 | 1.470 | 8,538 | +0.21(+16.67%) |
Sep 19, 2008 | 1.250 | 1.260 | 1.250 | 1.260 | 400 | +0.01(+0.80%) |
Sep 18, 2008 | 1.260 | 1.260 | 1.250 | 1.250 | 200 | -0.15(-10.71%) |
Sep 17, 2008 | 1.340 | 1.400 | 1.300 | 1.400 | 2,800 | -0.31(-18.18%) |
Sep 16, 2008 | 1.390 | 1.711 | 1.340 | 1.711 | 18,700 | +0.21(+14.07%) |
Sep 15, 2008 | 1.550 | 1.550 | 1.500 | 1.500 | 600 | -0.19(-11.24%) |
Sep 12, 2008 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.20(+13.42%) |
Sep 11, 2008 | 1.520 | 1.520 | 1.490 | 1.490 | 6,105 | -0.21(-12.35%) |
Sep 10, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.06(+3.66%) |
Sep 09, 2008 | 1.684 | 1.684 | 1.640 | 1.640 | 2,500 | -0.11(-6.29%) |
Sep 08, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 2,600 | +0.00(+0.00%) |
Sep 05, 2008 | 1.740 | 1.750 | 1.740 | 1.750 | 400 | +0.25(+16.67%) |
Sep 04, 2008 | 1.710 | 1.800 | 1.500 | 1.500 | 5,715 | -0.19(-11.24%) |