Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 3.490 | 3.490 | 3.400 | 3.400 | 400 | +0.00(+0.00%) |
Feb 28, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 3.400 | 3.400 | 3.380 | 3.400 | 300 | +0.00(+0.00%) |
Feb 26, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.10(+3.03%) |
Feb 25, 2008 | 3.250 | 3.300 | 3.250 | 3.300 | 200 | -0.05(-1.49%) |
Feb 22, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 900 | -0.05(-1.47%) |
Feb 21, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 3.330 | 3.400 | 3.330 | 3.400 | 7,400 | -0.10(-2.86%) |
Feb 19, 2008 | 3.400 | 3.500 | 3.400 | 3.500 | 200 | -0.01(-0.28%) |
Feb 18, 2008 | 3.550 | 3.550 | 3.470 | 3.510 | 1,440 | +0.00(+0.00%) |
Feb 15, 2008 | 3.550 | 3.550 | 3.470 | 3.510 | 1,440 | -0.09(-2.50%) |
Feb 14, 2008 | 3.550 | 3.600 | 3.450 | 3.600 | 4,100 | +0.20(+5.88%) |
Feb 13, 2008 | 3.280 | 3.400 | 3.280 | 3.400 | 1,200 | +0.09(+2.72%) |
Feb 12, 2008 | 3.310 | 3.370 | 3.150 | 3.310 | 1,940 | +0.00(+0.00%) |
Feb 11, 2008 | 3.220 | 3.310 | 3.220 | 3.310 | 2,200 | -0.04(-1.19%) |
Feb 08, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | -0.03(-0.89%) |
Feb 07, 2008 | 3.740 | 3.740 | 3.370 | 3.380 | 2,700 | -0.07(-2.03%) |
Feb 06, 2008 | 3.560 | 3.560 | 3.450 | 3.450 | 1,800 | -0.14(-3.90%) |
Feb 05, 2008 | 3.570 | 3.620 | 3.570 | 3.590 | 1,840 | -0.16(-4.27%) |
Feb 04, 2008 | 3.550 | 3.850 | 3.550 | 3.750 | 6,100 | +0.24(+6.84%) |
Feb 01, 2008 | 3.240 | 3.510 | 3.240 | 3.510 | 3,900 | +0.29(+9.00%) |
Jan 31, 2008 | 3.200 | 3.410 | 3.130 | 3.220 | 1,550 | -0.33(-9.29%) |
Jan 30, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 3.650 | 3.650 | 3.550 | 3.550 | 600 | -0.05(-1.39%) |
Jan 24, 2008 | 3.800 | 3.940 | 3.500 | 3.600 | 9,800 | -0.04(-1.10%) |
Jan 23, 2008 | 2.800 | 3.640 | 2.760 | 3.640 | 7,233 | +0.64(+21.33%) |
Jan 22, 2008 | 3.150 | 3.150 | 2.900 | 3.000 | 1,575 | -0.15(-4.76%) |
Jan 21, 2008 | 3.270 | 3.270 | 3.150 | 3.150 | 3,100 | +0.00(+0.00%) |
Jan 18, 2008 | 3.270 | 3.270 | 3.150 | 3.150 | 3,100 | -0.26(-7.62%) |
Jan 17, 2008 | 3.390 | 3.410 | 3.390 | 3.410 | 2,033 | +0.25(+7.91%) |
Jan 16, 2008 | 3.400 | 3.461 | 3.150 | 3.160 | 8,653 | -0.55(-14.82%) |
Jan 15, 2008 | 3.700 | 3.710 | 3.630 | 3.710 | 800 | -0.14(-3.64%) |
Jan 14, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 1,500 | +0.00(+0.00%) |
Jan 11, 2008 | 3.840 | 3.850 | 3.840 | 3.850 | 500 | +0.04(+1.05%) |
Jan 10, 2008 | 3.950 | 3.950 | 3.810 | 3.810 | 800 | -0.14(-3.54%) |
Jan 09, 2008 | 3.870 | 3.950 | 3.870 | 3.950 | 2,000 | +0.08(+2.06%) |
Jan 08, 2008 | 4.040 | 4.040 | 3.800 | 3.870 | 2,800 | -0.22(-5.38%) |
Jan 07, 2008 | 4.270 | 4.270 | 4.090 | 4.090 | 5,130 | -0.16(-3.76%) |
Jan 04, 2008 | 4.400 | 4.450 | 4.250 | 4.250 | 5,000 | -0.34(-7.41%) |
Jan 03, 2008 | 4.600 | 4.650 | 4.590 | 4.590 | 2,110 | +0.06(+1.32%) |
Jan 02, 2008 | 4.750 | 4.750 | 4.390 | 4.530 | 3,105 | -0.01(-0.22%) |
Jan 01, 2008 | 4.460 | 4.540 | 4.460 | 4.540 | 2,300 | +0.00(+0.00%) |
Dec 31, 2007 | 4.460 | 4.540 | 4.460 | 4.540 | 2,300 | +0.01(+0.13%) |
Dec 28, 2007 | 4.600 | 4.610 | 4.534 | 4.534 | 500 | +0.24(+5.69%) |
Dec 27, 2007 | 4.250 | 4.370 | 4.250 | 4.290 | 1,300 | +0.29(+7.25%) |
Dec 26, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3.980 | 4.000 | 3.980 | 4.000 | 1,000 | +0.05(+1.27%) |
Dec 21, 2007 | 3.950 | 3.950 | 3.930 | 3.950 | 2,000 | +0.00(+0.00%) |
Dec 20, 2007 | 4.300 | 4.540 | 3.950 | 3.950 | 747 | -0.05(-1.25%) |
Dec 19, 2007 | 4.040 | 4.050 | 4.000 | 4.000 | 300 | +0.15(+3.90%) |
Dec 18, 2007 | 3.980 | 3.980 | 3.850 | 3.850 | 1,800 | -0.18(-4.47%) |
Dec 17, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 100 | -0.05(-1.23%) |
Dec 14, 2007 | 4.100 | 4.100 | 4.080 | 4.080 | 600 | +0.09(+2.26%) |
Dec 13, 2007 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 4.100 | 4.100 | 3.990 | 3.990 | 1,956 | -0.01(-0.25%) |
Dec 11, 2007 | 4.050 | 4.100 | 3.970 | 4.000 | 8,600 | -0.05(-1.23%) |
Dec 10, 2007 | 4.100 | 4.100 | 4.050 | 4.050 | 700 | -0.14(-3.34%) |
Dec 07, 2007 | 4.180 | 4.190 | 4.030 | 4.190 | 3,871 | -0.06(-1.41%) |
Dec 06, 2007 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | -0.06(-1.39%) |
Dec 05, 2007 | 4.340 | 4.490 | 4.210 | 4.310 | 1,950 | -0.20(-4.43%) |
Dec 04, 2007 | 4.850 | 4.850 | 4.450 | 4.510 | 5,796 | -0.19(-4.04%) |