Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 45.13 | 49.19 | 42.42 | 49.19 | 25,661 | +3.52(+7.71%) |
Oct 30, 2008 | 41.97 | 46.03 | 41.16 | 45.67 | 27,774 | +4.51(+10.97%) |
Oct 29, 2008 | 38.81 | 42.78 | 36.92 | 41.16 | 25,723 | +3.25(+8.57%) |
Oct 28, 2008 | 36.38 | 37.91 | 34.30 | 37.91 | 16,889 | +3.34(+9.66%) |
Oct 27, 2008 | 35.65 | 39.54 | 34.57 | 34.57 | 18,558 | -1.71(-4.73%) |
Oct 24, 2008 | 36.20 | 37.73 | 34.84 | 36.29 | 17,530 | -2.08(-5.41%) |
Oct 23, 2008 | 37.19 | 40.53 | 36.01 | 38.36 | 21,238 | +1.81(+4.94%) |
Oct 22, 2008 | 40.53 | 40.53 | 36.20 | 36.56 | 20,615 | -4.60(-11.18%) |
Oct 21, 2008 | 41.43 | 43.24 | 37.91 | 41.16 | 21,748 | -1.62(-3.80%) |
Oct 20, 2008 | 38.54 | 43.33 | 37.10 | 42.78 | 35,992 | +5.78(+15.61%) |
Oct 17, 2008 | 33.04 | 41.97 | 32.58 | 37.01 | 34,105 | +2.44(+7.05%) |
Oct 16, 2008 | 31.95 | 35.02 | 27.98 | 34.57 | 67,004 | +3.79(+12.32%) |
Oct 15, 2008 | 33.40 | 35.74 | 30.78 | 30.78 | 47,414 | -5.78(-15.80%) |
Oct 14, 2008 | 43.78 | 45.04 | 35.97 | 36.56 | 47,150 | -5.60(-13.28%) |
Oct 13, 2008 | 40.53 | 42.72 | 38.81 | 42.15 | 30,579 | +3.34(+8.60%) |
Oct 10, 2008 | 34.84 | 38.81 | 22.75 | 38.81 | 62,604 | +1.81(+4.88%) |
Oct 09, 2008 | 44.50 | 45.49 | 36.11 | 37.01 | 26,113 | -5.87(-13.68%) |
Oct 08, 2008 | 44.50 | 47.12 | 39.81 | 42.87 | 74,808 | -4.69(-9.87%) |
Oct 07, 2008 | 50.28 | 53.62 | 47.39 | 47.57 | 26,584 | -2.98(-5.89%) |
Oct 06, 2008 | 51.45 | 54.16 | 43.96 | 50.55 | 59,807 | -7.22(-12.50%) |
Oct 03, 2008 | 58.76 | 65.53 | 57.41 | 57.77 | 34,659 | -4.24(-6.84%) |
Oct 02, 2008 | 64.36 | 70.50 | 61.83 | 62.01 | 50,202 | -6.59(-9.61%) |
Oct 01, 2008 | 71.04 | 73.38 | 65.89 | 68.60 | 30,799 | -4.78(-6.52%) |
Sep 30, 2008 | 70.41 | 76.63 | 65.62 | 73.38 | 37,303 | +5.69(+8.40%) |
Sep 29, 2008 | 76.09 | 76.09 | 63.64 | 67.70 | 75,344 | -9.03(-11.76%) |
Sep 26, 2008 | 72.30 | 77.81 | 71.58 | 76.72 | 0 | +0.81(+1.07%) |
Sep 25, 2008 | 67.70 | 76.45 | 60.48 | 75.91 | 48,494 | +7.49(+10.95%) |
Sep 24, 2008 | 66.79 | 69.50 | 66.79 | 68.42 | 34,696 | +2.35(+3.55%) |
Sep 23, 2008 | 63.18 | 67.70 | 60.48 | 66.07 | 15,977 | +0.99(+1.53%) |
Sep 22, 2008 | 66.79 | 67.79 | 60.48 | 65.08 | 40,859 | -0.72(-1.10%) |
Sep 19, 2008 | 74.29 | 74.47 | 64.90 | 65.80 | 0 | -1.72(-2.54%) |
Sep 18, 2008 | 62.28 | 68.96 | 62.28 | 67.52 | 43,212 | +5.05(+8.09%) |
Sep 17, 2008 | 64.45 | 64.90 | 60.30 | 62.46 | 41,726 | -1.17(-1.84%) |
Sep 16, 2008 | 60.48 | 64.43 | 56.41 | 63.64 | 56,924 | +3.07(+5.07%) |
Sep 15, 2008 | 53.53 | 60.93 | 50.91 | 60.57 | 48,864 | +2.62(+4.52%) |
Sep 12, 2008 | 55.78 | 59.30 | 55.51 | 57.95 | 39,306 | +2.71(+4.90%) |
Sep 11, 2008 | 51.00 | 56.05 | 47.84 | 55.24 | 43,141 | +1.99(+3.73%) |
Sep 10, 2008 | 47.57 | 53.35 | 46.40 | 53.26 | 45,929 | +6.05(+12.81%) |
Sep 09, 2008 | 55.87 | 55.87 | 46.58 | 47.21 | 40,188 | -7.94(-14.40%) |
Sep 08, 2008 | 59.03 | 59.12 | 54.07 | 55.15 | 20,548 | -2.26(-3.93%) |
Sep 05, 2008 | 53.35 | 57.77 | 52.44 | 57.41 | 0 | +4.51(+8.53%) |
Sep 04, 2008 | 59.12 | 59.93 | 52.53 | 52.89 | 72,850 | -7.22(-12.01%) |
Sep 03, 2008 | 61.47 | 61.92 | 58.85 | 60.12 | 25,446 | -2.17(-3.48%) |
Sep 02, 2008 | 65.98 | 66.07 | 60.48 | 62.28 | 46,958 | -4.51(-6.76%) |
Aug 29, 2008 | 68.60 | 69.95 | 66.79 | 66.79 | 36,697 | -1.99(-2.89%) |
Aug 28, 2008 | 72.03 | 72.03 | 68.15 | 68.78 | 25,616 | -0.45(-0.65%) |
Aug 27, 2008 | 67.61 | 72.66 | 67.61 | 69.23 | 28,128 | +2.44(+3.65%) |
Aug 26, 2008 | 65.26 | 69.50 | 64.99 | 66.79 | 21,032 | +1.90(+2.92%) |
Aug 25, 2008 | 65.98 | 69.63 | 63.55 | 64.90 | 18,831 | -2.26(-3.36%) |
Aug 22, 2008 | 69.05 | 69.05 | 65.71 | 67.16 | 16,369 | -2.26(-3.25%) |
Aug 21, 2008 | 72.39 | 73.93 | 68.87 | 69.41 | 34,731 | -0.27(-0.39%) |
Aug 20, 2008 | 69.86 | 69.95 | 64.99 | 69.68 | 29,945 | +2.98(+4.47%) |
Aug 19, 2008 | 65.89 | 70.22 | 62.46 | 66.70 | 34,547 | +0.45(+0.68%) |
Aug 18, 2008 | 71.31 | 74.65 | 65.08 | 66.25 | 38,448 | -4.15(-5.90%) |
Aug 15, 2008 | 74.92 | 77.17 | 69.41 | 70.41 | 0 | -5.14(-6.81%) |
Aug 14, 2008 | 73.11 | 78.08 | 70.41 | 75.55 | 73,697 | +2.44(+3.33%) |
Aug 13, 2008 | 67.61 | 74.74 | 65.89 | 73.11 | 79,659 | +8.48(+13.13%) |
Aug 12, 2008 | 63.00 | 65.35 | 60.48 | 64.63 | 38,169 | +1.08(+1.70%) |
Aug 11, 2008 | 62.10 | 65.08 | 60.57 | 63.55 | 43,121 | -1.44(-2.22%) |
Aug 08, 2008 | 64.99 | 65.62 | 62.28 | 64.99 | 38,162 | -1.90(-2.83%) |
Aug 07, 2008 | 67.16 | 72.03 | 64.54 | 66.88 | 56,333 | +2.53(+3.93%) |
Aug 06, 2008 | 65.89 | 68.51 | 62.85 | 64.36 | 57,218 | -0.81(-1.25%) |
Aug 05, 2008 | 70.68 | 71.40 | 59.75 | 65.17 | 113,334 | -6.05(-8.49%) |
Aug 04, 2008 | 81.69 | 82.14 | 71.01 | 71.22 | 52,706 | -10.74(-13.11%) |