Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 6.427 | 6.476 | 6.297 | 6.435 | 233,435 | -0.09(-1.37%) |
Nov 26, 2008 | 6.370 | 6.524 | 6.192 | 6.524 | 583,200 | +0.21(+3.34%) |
Nov 25, 2008 | 6.354 | 6.476 | 6.062 | 6.313 | 424,408 | -0.16(-2.51%) |
Nov 24, 2008 | 6.086 | 6.492 | 6.029 | 6.476 | 472,287 | +0.41(+6.68%) |
Nov 21, 2008 | 6.046 | 6.175 | 5.770 | 6.070 | 374,486 | +0.12(+2.05%) |
Nov 20, 2008 | 5.762 | 6.046 | 5.585 | 5.948 | 586,070 | +0.24(+4.12%) |
Nov 19, 2008 | 5.956 | 6.078 | 5.656 | 5.713 | 256,512 | -0.21(-3.56%) |
Nov 18, 2008 | 6.119 | 6.127 | 5.672 | 5.924 | 412,835 | -0.15(-2.54%) |
Nov 17, 2008 | 5.916 | 6.127 | 5.908 | 6.078 | 172,812 | +0.02(+0.40%) |
Nov 14, 2008 | 6.143 | 6.143 | 5.802 | 6.054 | 388,738 | -0.09(-1.45%) |
Nov 13, 2008 | 6.248 | 6.248 | 5.672 | 6.143 | 437,414 | -0.05(-0.79%) |
Nov 12, 2008 | 6.289 | 6.443 | 6.111 | 6.192 | 381,017 | -0.16(-2.55%) |
Nov 11, 2008 | 6.305 | 6.476 | 6.184 | 6.354 | 751,964 | -0.12(-1.88%) |
Nov 10, 2008 | 6.873 | 7.433 | 6.240 | 6.476 | 589,442 | -0.08(-1.24%) |
Nov 07, 2008 | 6.054 | 6.557 | 5.810 | 6.557 | 160,698 | +0.75(+12.85%) |
Nov 06, 2008 | 6.200 | 6.395 | 5.737 | 5.810 | 201,597 | -0.50(-7.85%) |
Nov 05, 2008 | 6.508 | 6.776 | 6.273 | 6.305 | 130,322 | -0.30(-4.55%) |
Nov 04, 2008 | 6.265 | 6.711 | 6.167 | 6.606 | 214,006 | +0.36(+5.71%) |
Nov 03, 2008 | 6.403 | 6.638 | 6.224 | 6.248 | 419,166 | -0.11(-1.66%) |
Oct 31, 2008 | 6.029 | 6.411 | 5.948 | 6.354 | 170,744 | +0.37(+6.10%) |
Oct 30, 2008 | 5.575 | 6.143 | 5.555 | 5.989 | 261,038 | +0.48(+8.69%) |
Oct 29, 2008 | 5.242 | 5.737 | 5.112 | 5.510 | 262,698 | +0.15(+2.88%) |
Oct 28, 2008 | 5.323 | 5.567 | 5.129 | 5.356 | 799,129 | +0.21(+4.10%) |
Oct 27, 2008 | 5.729 | 5.729 | 5.145 | 5.145 | 221,160 | -0.47(-8.38%) |
Oct 24, 2008 | 5.599 | 5.835 | 5.559 | 5.616 | 352,522 | -0.21(-3.62%) |
Oct 23, 2008 | 5.802 | 5.940 | 5.607 | 5.827 | 962,152 | -0.05(-0.83%) |
Oct 22, 2008 | 6.078 | 6.208 | 5.721 | 5.875 | 588,746 | -0.35(-5.61%) |
Oct 21, 2008 | 6.476 | 6.533 | 6.167 | 6.224 | 139,477 | -0.25(-3.88%) |
Oct 20, 2008 | 6.192 | 6.508 | 6.151 | 6.476 | 148,717 | +0.16(+2.57%) |
Oct 17, 2008 | 5.616 | 6.443 | 5.567 | 6.313 | 333,491 | +0.17(+2.77%) |
Oct 16, 2008 | 6.289 | 6.289 | 5.567 | 6.143 | 403,328 | -0.15(-2.32%) |
Oct 15, 2008 | 6.930 | 6.930 | 6.265 | 6.289 | 388,817 | -0.64(-9.25%) |
Oct 14, 2008 | 7.019 | 7.174 | 6.581 | 6.930 | 649,800 | +0.02(+0.23%) |
Oct 13, 2008 | 6.922 | 7.044 | 6.395 | 6.914 | 428,245 | +0.25(+3.78%) |
Oct 10, 2008 | 6.289 | 6.849 | 5.640 | 6.662 | 1,042,794 | +0.37(+5.94%) |
Oct 09, 2008 | 6.086 | 6.581 | 6.086 | 6.289 | 1,073,062 | +0.20(+3.33%) |
Oct 08, 2008 | 6.565 | 6.565 | 5.989 | 6.086 | 754,314 | -0.52(-7.86%) |
Oct 07, 2008 | 7.117 | 7.222 | 6.606 | 6.606 | 462,939 | -0.38(-5.46%) |
Oct 06, 2008 | 7.368 | 7.368 | 6.565 | 6.987 | 534,125 | -0.79(-10.13%) |
Oct 03, 2008 | 8.285 | 8.431 | 7.701 | 7.774 | 369,356 | -0.54(-6.54%) |
Oct 02, 2008 | 8.577 | 8.602 | 8.253 | 8.318 | 340,416 | -0.20(-2.38%) |
Oct 01, 2008 | 8.537 | 8.797 | 8.245 | 8.521 | 901,017 | +0.09(+1.06%) |
Sep 30, 2008 | 8.358 | 8.699 | 8.091 | 8.431 | 1,035,446 | +0.07(+0.87%) |
Sep 29, 2008 | 8.926 | 8.926 | 7.498 | 8.358 | 844,716 | -0.58(-6.45%) |
Sep 26, 2008 | 9.154 | 9.186 | 8.788 | 8.935 | 0 | -0.40(-4.26%) |
Sep 25, 2008 | 9.332 | 9.470 | 9.202 | 9.332 | 351,160 | +0.07(+0.79%) |
Sep 24, 2008 | 9.568 | 9.705 | 9.243 | 9.259 | 432,118 | -0.23(-2.40%) |
Sep 23, 2008 | 9.357 | 9.701 | 9.275 | 9.486 | 258,657 | -0.06(-0.60%) |
Sep 22, 2008 | 9.332 | 9.738 | 9.202 | 9.543 | 626,119 | +0.30(+3.25%) |
Sep 19, 2008 | 9.292 | 10.31 | 9.040 | 9.243 | 0 | -0.12(-1.30%) |
Sep 18, 2008 | 9.884 | 10.24 | 9.267 | 9.365 | 535,441 | -0.56(-5.64%) |
Sep 17, 2008 | 9.941 | 10.14 | 9.819 | 9.925 | 281,212 | -0.16(-1.61%) |
Sep 16, 2008 | 10.22 | 10.30 | 9.941 | 10.09 | 245,493 | -0.22(-2.13%) |
Sep 15, 2008 | 10.23 | 10.76 | 10.19 | 10.31 | 366,503 | -0.75(-6.75%) |
Sep 12, 2008 | 11.30 | 11.30 | 10.88 | 11.05 | 374,560 | -0.41(-3.61%) |
Sep 11, 2008 | 11.37 | 11.60 | 11.18 | 11.47 | 176,710 | +0.05(+0.43%) |
Sep 10, 2008 | 11.17 | 11.48 | 11.13 | 11.42 | 293,983 | +0.26(+2.33%) |
Sep 09, 2008 | 11.24 | 11.40 | 11.15 | 11.16 | 151,264 | -0.08(-0.72%) |
Sep 08, 2008 | 11.29 | 11.35 | 11.11 | 11.24 | 157,668 | +0.06(+0.58%) |
Sep 05, 2008 | 11.09 | 11.35 | 10.97 | 11.17 | 0 | +0.14(+1.25%) |
Sep 04, 2008 | 11.15 | 11.19 | 10.96 | 11.04 | 117,281 | -0.11(-0.95%) |
Sep 03, 2008 | 11.29 | 11.43 | 11.06 | 11.14 | 147,364 | -0.25(-2.21%) |