Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 2.701 | 2.701 | 2.701 | 2.701 | 0 | +0.28(+11.74%) |
Apr 29, 2009 | 2.701 | 2.701 | 2.417 | 2.417 | 4,904 | -0.28(-10.51%) |
Apr 28, 2009 | 2.609 | 2.701 | 2.600 | 2.701 | 7,305 | +0.09(+3.51%) |
Apr 27, 2009 | 2.609 | 2.609 | 2.609 | 2.609 | 764 | +0.05(+1.79%) |
Apr 24, 2009 | 2.518 | 2.563 | 2.518 | 2.563 | 1,708 | +0.00(+0.04%) |
Apr 23, 2009 | 2.554 | 2.563 | 2.554 | 2.562 | 2,298 | +0.03(+1.05%) |
Apr 22, 2009 | 2.536 | 2.536 | 2.536 | 2.536 | 218 | -0.02(-0.72%) |
Apr 21, 2009 | 2.554 | 2.554 | 2.554 | 2.554 | 327 | +0.01(+0.36%) |
Apr 20, 2009 | 2.298 | 2.563 | 2.298 | 2.545 | 6,096 | -0.02(-0.71%) |
Apr 17, 2009 | 2.536 | 2.563 | 2.426 | 2.563 | 7,683 | +0.04(+1.45%) |
Apr 16, 2009 | 2.334 | 2.527 | 2.334 | 2.527 | 5,882 | +0.16(+6.56%) |
Apr 15, 2009 | 2.307 | 2.371 | 2.289 | 2.371 | 2,786 | +0.16(+7.47%) |
Apr 14, 2009 | 2.197 | 2.298 | 2.197 | 2.206 | 928 | -0.04(-1.63%) |
Apr 13, 2009 | 2.197 | 2.243 | 2.197 | 2.243 | 790 | +0.05(+2.08%) |
Apr 09, 2009 | 2.087 | 2.197 | 2.087 | 2.197 | 1,083 | +0.02(+0.84%) |
Apr 08, 2009 | 2.087 | 2.179 | 2.087 | 2.179 | 1,829 | +0.09(+4.39%) |
Apr 07, 2009 | 2.197 | 2.197 | 2.087 | 2.087 | 218 | -0.06(-2.98%) |
Apr 06, 2009 | 2.280 | 2.280 | 2.151 | 2.151 | 3,309 | -0.11(-4.85%) |
Apr 03, 2009 | 2.289 | 2.380 | 2.106 | 2.261 | 5,721 | +0.02(+0.81%) |
Apr 02, 2009 | 2.151 | 2.243 | 2.078 | 2.243 | 2,628 | +0.05(+2.09%) |
Apr 01, 2009 | 2.188 | 2.197 | 2.014 | 2.197 | 3,163 | +0.01(+0.42%) |
Mar 31, 2009 | 2.106 | 2.197 | 2.032 | 2.188 | 3,226 | +0.25(+12.74%) |
Mar 30, 2009 | 1.941 | 1.941 | 1.941 | 1.941 | 109 | -0.32(-14.17%) |
Mar 26, 2009 | 1.939 | 2.289 | 1.939 | 2.261 | 5,411 | +0.34(+17.62%) |
Mar 24, 2009 | 2.106 | 2.106 | 1.922 | 1.922 | 3,642 | -0.09(-4.54%) |
Mar 23, 2009 | 1.935 | 2.014 | 1.935 | 2.014 | 379 | +0.05(+2.32%) |
Mar 20, 2009 | 1.977 | 2.005 | 1.968 | 1.968 | 710 | +0.00(+0.00%) |
Mar 19, 2009 | 1.895 | 1.977 | 1.877 | 1.968 | 5,197 | +0.14(+7.49%) |
Mar 18, 2009 | 1.785 | 1.895 | 1.785 | 1.831 | 12,974 | +0.05(+2.57%) |
Mar 17, 2009 | 1.785 | 1.785 | 1.739 | 1.785 | 2,888 | -0.06(-3.47%) |
Mar 16, 2009 | 1.807 | 1.849 | 1.749 | 1.849 | 6,725 | +0.03(+1.51%) |
Mar 13, 2009 | 1.721 | 1.822 | 1.712 | 1.822 | 6,668 | +0.13(+7.57%) |
Mar 12, 2009 | 1.684 | 1.721 | 1.648 | 1.694 | 23,253 | +0.04(+2.21%) |
Mar 11, 2009 | 1.703 | 1.721 | 1.648 | 1.657 | 15,292 | -0.05(-2.68%) |
Mar 10, 2009 | 1.739 | 1.739 | 1.657 | 1.703 | 2,773 | +0.06(+3.90%) |
Mar 09, 2009 | 1.639 | 1.648 | 1.630 | 1.639 | 5,600 | +0.01(+0.56%) |
Mar 06, 2009 | 1.813 | 1.813 | 1.630 | 1.630 | 14,784 | -0.18(-10.11%) |
Mar 05, 2009 | 1.853 | 1.853 | 1.813 | 1.813 | 1,214 | -0.04(-1.97%) |
Mar 04, 2009 | 1.904 | 1.904 | 1.831 | 1.849 | 13,613 | -0.06(-3.35%) |
Mar 02, 2009 | 1.977 | 1.977 | 1.913 | 1.913 | 655 | -0.07(-3.69%) |
Feb 27, 2009 | 1.922 | 1.996 | 1.913 | 1.987 | 11,502 | -0.04(-1.81%) |
Feb 26, 2009 | 2.023 | 2.032 | 1.877 | 2.023 | 1,708 | +0.01(+0.45%) |
Feb 25, 2009 | 2.032 | 2.032 | 2.014 | 2.014 | 5,351 | -0.02(-0.90%) |
Feb 24, 2009 | 2.073 | 2.073 | 2.032 | 2.032 | 382 | -0.01(-0.39%) |
Feb 23, 2009 | 2.060 | 2.078 | 2.040 | 2.040 | 655 | -0.06(-2.67%) |
Feb 20, 2009 | 2.115 | 2.115 | 2.060 | 2.096 | 7,700 | -0.01(-0.43%) |
Feb 18, 2009 | 2.078 | 2.106 | 2.106 | 2.106 | 6,444 | -0.04(-1.92%) |
Feb 17, 2009 | 2.137 | 2.147 | 2.124 | 2.147 | 573 | -0.21(-8.75%) |
Feb 12, 2009 | 2.280 | 2.353 | 2.353 | 2.353 | 3,386 | +0.25(+11.74%) |
Feb 11, 2009 | 2.197 | 2.197 | 2.106 | 2.106 | 4,539 | -0.18(-8.00%) |
Feb 10, 2009 | 2.307 | 2.307 | 2.289 | 2.289 | 3,972 | -0.09(-3.85%) |
Feb 09, 2009 | 2.380 | 2.380 | 2.380 | 2.380 | 218 | +0.01(+0.39%) |
Feb 06, 2009 | 2.490 | 2.490 | 2.289 | 2.371 | 3,781 | +0.08(+3.60%) |
Feb 05, 2009 | 2.289 | 2.463 | 2.289 | 2.289 | 7,524 | +0.04(+1.63%) |
Feb 04, 2009 | 2.172 | 2.481 | 2.106 | 2.252 | 9,666 | +0.23(+11.31%) |
Feb 03, 2009 | 2.499 | 2.554 | 2.005 | 2.023 | 32,989 | -0.46(-18.45%) |