Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.192 2.228 2.182 2.182 84,794 -0.02(-0.72%)
Jan 29, 2009 2.161 2.250 2.150 2.197 101,977 -0.01(-0.24%)
Jan 28, 2009 2.192 2.229 2.145 2.203 67,624 +0.05(+2.45%)
Jan 27, 2009 2.108 2.213 2.019 2.150 89,561 +0.05(+2.51%)
Jan 26, 2009 2.203 2.224 2.076 2.098 75,692 -0.09(-4.32%)
Jan 23, 2009 2.003 2.218 2.003 2.192 108,369 +0.13(+6.11%)
Jan 22, 2009 2.176 2.176 2.008 2.066 63,691 -0.17(-7.53%)
Jan 21, 2009 2.092 2.245 1.971 2.234 104,441 +0.24(+12.14%)
Jan 20, 2009 2.229 2.350 1.992 1.992 133,650 -0.30(-13.27%)
Jan 16, 2009 2.218 2.297 2.140 2.297 89,976 +0.11(+4.80%)
Jan 15, 2009 2.087 2.245 2.087 2.192 104,690 +0.11(+5.04%)
Jan 14, 2009 2.213 2.229 2.066 2.087 72,449 -0.17(-7.46%)
Jan 13, 2009 2.250 2.329 2.250 2.255 41,898 -0.01(-0.23%)
Jan 12, 2009 2.318 2.434 2.213 2.260 63,907 -0.06(-2.72%)
Jan 09, 2009 2.518 2.518 2.324 2.324 80,640 -0.20(-7.92%)
Jan 08, 2009 2.423 2.529 2.423 2.523 40,264 +0.09(+3.67%)
Jan 07, 2009 2.471 2.502 2.313 2.434 44,196 -0.09(-3.54%)
Jan 06, 2009 2.481 2.523 2.350 2.523 88,032 +0.06(+2.35%)
Jan 05, 2009 2.518 2.550 2.413 2.466 72,439 -0.01(-0.21%)
Jan 02, 2009 2.476 2.544 2.171 2.471 73,088 +0.00(+0.00%)
Dec 31, 2008 2.208 2.513 2.197 2.471 175,394 +0.27(+12.44%)
Dec 30, 2008 2.161 2.218 2.066 2.197 124,728 +0.06(+2.70%)
Dec 29, 2008 2.234 2.234 2.103 2.140 99,356 -0.09(-4.24%)
Dec 26, 2008 2.239 2.308 2.113 2.234 65,916 +0.00(+0.00%)
Dec 24, 2008 2.282 2.282 2.192 2.234 34,778 -0.05(-2.30%)
Dec 23, 2008 2.366 2.366 2.213 2.287 70,873 -0.07(-2.90%)
Dec 22, 2008 2.345 2.444 2.213 2.355 124,007 +0.02(+0.90%)
Dec 19, 2008 2.476 2.550 2.324 2.334 435,430 -0.03(-1.33%)
Dec 18, 2008 2.313 2.413 2.187 2.366 129,181 +0.07(+3.21%)
Dec 17, 2008 2.345 2.387 2.050 2.292 191,120 -0.08(-3.54%)
Dec 16, 2008 2.203 2.381 1.950 2.376 254,117 +0.21(+9.44%)
Dec 15, 2008 2.224 2.303 2.108 2.171 75,899 -0.04(-1.90%)
Dec 12, 2008 2.034 2.245 2.029 2.213 131,706 +0.14(+6.58%)
Dec 11, 2008 2.134 2.245 2.055 2.076 80,316 -0.07(-3.42%)
Dec 10, 2008 2.250 2.360 2.098 2.150 89,590 -0.07(-3.31%)
Dec 09, 2008 2.313 2.439 2.208 2.224 127,716 -0.12(-5.16%)
Dec 08, 2008 2.203 2.408 2.113 2.345 316,079 +0.17(+7.73%)
Dec 05, 2008 1.714 2.308 1.693 2.176 393,932 +0.45(+25.84%)
Dec 04, 2008 1.961 2.050 1.582 1.730 331,649 -0.33(-15.86%)
Dec 03, 2008 1.945 2.087 1.766 2.055 159,861 +0.22(+12.03%)
Dec 02, 2008 1.603 1.835 1.577 1.835 214,212 +0.30(+19.52%)
Dec 01, 2008 2.119 2.134 1.535 1.535 193,567 -0.60(-28.26%)
Nov 28, 2008 2.098 2.150 1.798 2.140 43,561 +0.04(+1.75%)
Nov 26, 2008 1.782 2.103 1.740 2.103 188,191 +0.28(+15.61%)
Nov 25, 2008 1.887 1.919 1.651 1.819 161,828 -0.05(-2.54%)
Nov 24, 2008 1.919 1.977 1.640 1.866 192,461 -0.02(-0.84%)
Nov 21, 2008 1.772 1.908 1.535 1.882 231,688 +0.13(+7.51%)
Nov 20, 2008 1.840 2.003 1.708 1.751 242,363 -0.08(-4.31%)
Nov 19, 2008 2.034 2.034 1.819 1.829 137,315 -0.21(-10.31%)
Nov 18, 2008 2.145 2.166 1.992 2.040 103,387 -0.09(-4.43%)
Nov 17, 2008 2.029 2.366 1.971 2.134 373,369 +0.09(+4.37%)
Nov 14, 2008 2.140 2.140 2.008 2.045 117,859 -0.15(-6.71%)
Nov 13, 2008 1.971 2.192 1.845 2.192 223,149 +0.21(+10.32%)
Nov 12, 2008 2.155 2.176 1.971 1.987 123,143 -0.17(-8.03%)
Nov 11, 2008 2.303 2.413 2.150 2.161 110,509 -0.17(-7.22%)
Nov 10, 2008 2.455 2.487 2.260 2.329 88,133 -0.07(-3.06%)
Nov 07, 2008 2.297 2.523 2.250 2.402 127,534 +0.13(+5.54%)
Nov 06, 2008 2.397 2.402 2.276 2.276 87,115 -0.09(-3.78%)
Nov 05, 2008 2.474 2.484 2.345 2.366 161,137 -0.13(-5.36%)
Nov 04, 2008 2.489 2.500 2.335 2.500 144,049 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.