Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.870 | 1.906 | 1.870 | 1.906 | 333 | -0.02(-1.03%) |
Jan 29, 2009 | 1.897 | 1.942 | 1.852 | 1.926 | 2,267 | +0.06(+2.98%) |
Jan 28, 2009 | 2.041 | 2.041 | 1.870 | 1.870 | 7,007 | -0.16(-7.96%) |
Jan 27, 2009 | 2.068 | 2.068 | 2.023 | 2.032 | 6,429 | -0.00(-0.00%) |
Jan 22, 2009 | 2.068 | 2.032 | 2.032 | 2.032 | 6,451 | +0.01(+0.45%) |
Jan 21, 2009 | 2.023 | 2.023 | 2.023 | 2.023 | 222 | +0.02(+0.90%) |
Jan 20, 2009 | 2.005 | 2.014 | 2.005 | 2.005 | 5,783 | -0.06(-3.04%) |
Jan 16, 2009 | 2.057 | 2.068 | 2.023 | 2.068 | 5,811 | +0.00(+0.00%) |
Jan 15, 2009 | 2.095 | 2.131 | 2.041 | 2.068 | 4,228 | -0.07(-3.36%) |
Jan 14, 2009 | 1.888 | 2.140 | 1.861 | 2.140 | 32,881 | +0.27(+14.42%) |
Jan 13, 2009 | 1.879 | 1.879 | 1.870 | 1.870 | 222 | +0.00(+0.00%) |
Jan 12, 2009 | 1.861 | 1.897 | 1.816 | 1.870 | 10,900 | +0.06(+3.48%) |
Jan 09, 2009 | 1.807 | 1.807 | 1.798 | 1.807 | 21,981 | -0.04(-1.95%) |
Jan 08, 2009 | 1.816 | 1.870 | 1.816 | 1.843 | 4,019 | -0.04(-2.38%) |
Jan 06, 2009 | 1.816 | 1.888 | 1.888 | 1.888 | 7,563 | +0.19(+11.11%) |
Jan 05, 2009 | 1.780 | 1.807 | 1.672 | 1.699 | 10,086 | -0.08(-4.55%) |
Jan 02, 2009 | 1.717 | 1.789 | 1.717 | 1.780 | 1,724 | +0.03(+1.54%) |
Dec 31, 2008 | 1.663 | 1.753 | 1.645 | 1.753 | 16,444 | +0.04(+2.63%) |
Dec 30, 2008 | 1.708 | 1.708 | 1.681 | 1.708 | 39,464 | +0.00(+0.00%) |
Dec 29, 2008 | 1.726 | 1.726 | 1.681 | 1.708 | 16,117 | -0.05(-3.06%) |
Dec 26, 2008 | 1.708 | 1.762 | 1.708 | 1.762 | 8,739 | +0.07(+4.26%) |
Dec 24, 2008 | 1.690 | 1.730 | 1.672 | 1.690 | 16,724 | +0.01(+0.53%) |
Dec 23, 2008 | 1.852 | 1.852 | 1.681 | 1.681 | 16,529 | -0.17(-9.22%) |
Dec 22, 2008 | 1.771 | 1.852 | 1.690 | 1.852 | 19,743 | -0.01(-0.48%) |
Dec 19, 2008 | 1.771 | 1.861 | 1.627 | 1.861 | 30,472 | +0.01(+0.49%) |
Dec 18, 2008 | 1.708 | 1.861 | 1.663 | 1.852 | 39,597 | +0.10(+5.64%) |
Dec 17, 2008 | 1.627 | 1.762 | 1.627 | 1.753 | 314,893 | +0.07(+4.28%) |
Dec 16, 2008 | 1.726 | 1.726 | 1.663 | 1.681 | 44,484 | -0.11(-6.03%) |
Dec 15, 2008 | 1.789 | 1.789 | 1.789 | 1.789 | 111 | +0.08(+4.74%) |
Dec 12, 2008 | 1.762 | 1.789 | 1.492 | 1.708 | 42,658 | -0.07(-4.04%) |
Dec 11, 2008 | 1.762 | 2.023 | 1.762 | 1.780 | 13,308 | +0.02(+1.02%) |
Dec 10, 2008 | 1.951 | 2.185 | 1.726 | 1.762 | 45,852 | -0.19(-9.68%) |
Dec 09, 2008 | 1.996 | 2.059 | 1.951 | 1.951 | 10,344 | -0.13(-6.06%) |
Dec 08, 2008 | 2.293 | 2.337 | 1.888 | 2.077 | 22,704 | -0.35(-14.44%) |
Dec 05, 2008 | 2.257 | 2.427 | 2.248 | 2.427 | 589 | -0.22(-8.16%) |
Dec 04, 2008 | 2.320 | 2.643 | 2.320 | 2.643 | 797 | +0.38(+16.67%) |
Dec 02, 2008 | 2.266 | 2.266 | 2.266 | 2.266 | 0 | +0.16(+7.69%) |
Dec 01, 2008 | 1.996 | 2.104 | 1.897 | 2.104 | 30,116 | +0.13(+6.85%) |
Nov 28, 2008 | 1.933 | 1.969 | 1.933 | 1.969 | 3,336 | +0.01(+0.46%) |
Nov 26, 2008 | 2.023 | 2.023 | 1.951 | 1.960 | 2,378 | -0.07(-3.54%) |
Nov 25, 2008 | 1.969 | 2.059 | 1.969 | 2.032 | 6,356 | +0.17(+9.18%) |
Nov 24, 2008 | 2.391 | 2.427 | 1.798 | 1.861 | 58,671 | -0.48(-20.38%) |
Nov 21, 2008 | 2.607 | 2.607 | 2.337 | 2.337 | 9,410 | -0.12(-4.76%) |
Nov 20, 2008 | 2.652 | 2.688 | 2.436 | 2.454 | 9,165 | -0.12(-4.55%) |
Nov 19, 2008 | 2.967 | 2.967 | 2.526 | 2.571 | 8,066 | -0.49(-15.88%) |
Nov 18, 2008 | 2.329 | 3.057 | 2.329 | 3.057 | 9,179 | +0.67(+28.30%) |
Nov 17, 2008 | 2.481 | 2.544 | 2.364 | 2.382 | 5,256 | -0.22(-8.30%) |
Nov 14, 2008 | 2.517 | 2.670 | 2.316 | 2.598 | 19,095 | -0.26(-9.12%) |
Nov 13, 2008 | 2.517 | 2.859 | 2.346 | 2.859 | 12,861 | +0.24(+9.28%) |
Nov 12, 2008 | 2.805 | 2.805 | 2.562 | 2.616 | 9,261 | -0.26(-9.06%) |
Nov 11, 2008 | 3.030 | 3.030 | 2.787 | 2.877 | 8,770 | -0.36(-11.11%) |
Nov 10, 2008 | 3.147 | 3.542 | 3.127 | 3.237 | 10,288 | +0.16(+5.11%) |
Nov 07, 2008 | 2.901 | 3.124 | 2.874 | 3.079 | 9,859 | -0.08(-2.54%) |
Nov 06, 2008 | 3.436 | 3.436 | 3.115 | 3.160 | 2,458 | -0.14(-4.32%) |
Nov 05, 2008 | 2.829 | 3.302 | 2.829 | 3.302 | 3,333 | +0.56(+20.52%) |
Nov 04, 2008 | 2.901 | 3.436 | 2.740 | 2.740 | 7,253 | +0.12(+4.78%) |