Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 35.99 36.14 35.26 35.59 4,702,105 -0.72(-1.98%)
Nov 27, 2009 35.63 36.48 35.60 36.31 1,786,794 +0.09(+0.25%)
Nov 25, 2009 35.69 36.59 35.68 36.22 3,508,129 +0.55(+1.54%)
Nov 24, 2009 35.64 35.80 35.31 35.67 3,391,276 +0.13(+0.37%)
Nov 23, 2009 36.09 36.09 35.42 35.54 3,808,555 -0.07(-0.20%)
Nov 20, 2009 34.85 35.75 34.80 35.61 4,544,019 +0.82(+2.36%)
Nov 19, 2009 34.71 34.98 34.55 34.79 3,062,498 +0.14(+0.40%)
Nov 18, 2009 34.83 34.94 34.52 34.65 1,981,255 -0.13(-0.37%)
Nov 17, 2009 34.80 34.94 34.66 34.78 1,552,567 +0.00(+0.00%)
Nov 16, 2009 34.84 34.99 34.66 34.78 2,369,649 +0.13(+0.38%)
Nov 13, 2009 34.19 34.78 34.11 34.65 1,988,067 +0.44(+1.29%)
Nov 12, 2009 34.49 34.81 34.06 34.21 2,775,885 -0.38(-1.10%)
Nov 11, 2009 34.95 35.00 34.41 34.59 2,729,978 -0.15(-0.43%)
Nov 10, 2009 34.80 35.00 34.66 34.74 6,346,643 -0.25(-0.71%)
Nov 09, 2009 34.78 34.99 34.35 34.99 2,336,393 +0.45(+1.30%)
Nov 06, 2009 34.09 34.66 33.75 34.54 1,921,830 +0.27(+0.79%)
Nov 05, 2009 33.50 34.55 33.49 34.27 3,360,748 +1.09(+3.29%)
Nov 04, 2009 32.97 33.38 32.91 33.18 2,258,023 +0.41(+1.25%)
Nov 03, 2009 32.56 32.79 32.30 32.77 1,825,918 +0.03(+0.09%)
Nov 02, 2009 32.56 32.93 32.27 32.74 1,610,125 +0.28(+0.86%)
Oct 30, 2009 32.91 33.11 32.41 32.46 2,521,910 -0.52(-1.58%)
Oct 29, 2009 32.42 33.03 32.25 32.98 2,197,841 +0.69(+2.14%)
Oct 28, 2009 32.61 32.85 32.28 32.29 2,055,482 -0.33(-1.01%)
Oct 27, 2009 32.71 33.03 32.52 32.62 1,798,369 -0.08(-0.24%)
Oct 26, 2009 33.20 33.53 32.61 32.70 2,398,247 -0.42(-1.27%)
Oct 23, 2009 33.29 33.30 33.05 33.12 2,284,323 -0.63(-1.87%)
Oct 22, 2009 33.69 34.07 33.62 33.75 2,351,064 +0.19(+0.57%)
Oct 21, 2009 33.88 34.23 33.53 33.56 2,148,141 -0.37(-1.09%)
Oct 20, 2009 33.65 33.95 33.51 33.93 2,529,059 -0.41(-1.19%)
Oct 19, 2009 34.21 34.36 33.82 34.34 2,453,144 +0.72(+2.14%)
Oct 16, 2009 33.74 34.00 33.55 33.62 3,745,389 -0.36(-1.06%)
Oct 15, 2009 33.37 34.00 33.20 33.98 2,579,378 +0.54(+1.61%)
Oct 14, 2009 33.66 33.78 33.37 33.44 2,492,416 +0.10(+0.30%)
Oct 13, 2009 32.70 33.43 32.55 33.34 2,461,835 +0.54(+1.65%)
Oct 12, 2009 32.86 32.98 32.60 32.80 1,756,626 +0.22(+0.68%)
Oct 09, 2009 32.86 32.96 32.42 32.58 1,540,826 -0.28(-0.85%)
Oct 08, 2009 33.15 33.26 32.71 32.86 2,221,472 -0.10(-0.30%)
Oct 07, 2009 33.63 33.66 32.70 32.96 1,996,724 -0.62(-1.85%)
Oct 06, 2009 33.61 33.92 33.32 33.58 2,877,921 +0.18(+0.54%)
Oct 05, 2009 32.81 33.41 32.67 33.40 4,153,061 +0.78(+2.39%)
Oct 02, 2009 33.30 33.36 32.50 32.62 3,024,375 -0.86(-2.57%)
Oct 01, 2009 33.60 33.73 33.27 33.48 3,034,171 -0.12(-0.36%)
Sep 30, 2009 33.84 33.91 33.12 33.60 4,715,119 -0.18(-0.53%)
Sep 29, 2009 33.69 34.00 33.44 33.78 3,823,466 +0.20(+0.61%)
Sep 28, 2009 33.10 33.67 33.06 33.58 2,665,674 +0.62(+1.90%)
Sep 25, 2009 32.69 33.12 32.60 32.95 3,517,303 +0.26(+0.80%)
Sep 24, 2009 32.77 32.98 32.52 32.69 2,847,618 +0.12(+0.37%)
Sep 23, 2009 32.49 33.23 32.00 32.57 5,132,438 +1.28(+4.09%)
Sep 22, 2009 31.58 32.15 31.29 31.29 3,198,391 -0.17(-0.54%)
Sep 21, 2009 31.55 31.69 31.15 31.46 2,859,689 -0.15(-0.47%)
Sep 18, 2009 31.93 32.01 31.55 31.61 3,856,308 -0.14(-0.44%)
Sep 17, 2009 32.32 32.70 31.73 31.75 2,687,110 -0.07(-0.21%)
Sep 16, 2009 31.78 32.42 31.66 31.82 2,418,156 +0.14(+0.43%)
Sep 15, 2009 31.56 31.81 31.31 31.68 1,875,975 +0.20(+0.64%)
Sep 14, 2009 31.48 31.51 31.28 31.48 2,020,658 -0.03(-0.10%)
Sep 11, 2009 31.53 31.59 31.26 31.51 1,633,528 -0.02(-0.06%)
Sep 10, 2009 31.36 31.63 31.26 31.53 2,126,800 +0.16(+0.51%)
Sep 09, 2009 31.55 31.60 31.26 31.37 1,972,153 -0.17(-0.54%)
Sep 08, 2009 31.42 31.55 31.25 31.54 2,352,287 +0.36(+1.15%)
Sep 04, 2009 31.03 31.18 30.70 31.18 2,433,511 +0.17(+0.55%)
Sep 03, 2009 31.50 31.50 30.66 31.01 2,870,507 -0.86(-2.70%)
Sep 02, 2009 31.70 32.04 31.59 31.87 2,747,840 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.